India Nippon Electricals Ltd.

BSE: 532240 · NSE: INDNIPPON

₹1,237

▼ -1.60 (-0.13%)

As of Sep 22, 15:59 · Volume 38,127

₹1,243.85

▲ 5.05 (0.41%)

As of Sep 22, 16:01 · Volume 3,763

Price Chart

Today's Range · NSE

1,237

Low1,226.80

High1,276

52-Week Range · NSE

1,237

Low675

High1,564

Today's Range · BSE

1,243.85

Low1,228.40

High1,273.25

52-Week Range · BSE

1,243.85

Low653.25

High1,566.10

Quote Details

Prev. Close	1,238.60
Open Price	1,254
Bid Price (Qty)	1,237 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	1,226.80 / 1,276
52 Wk Low/High	675 / 1,564
Market Cap (Crs)	Rs 289

Prev. Close	1,238.80
Open Price	1,237.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,228.40 / 1,273.25
52 Wk Low/High	653.25 / 1,566.10

Key Fundamentals

Market Cap (Crs)

289

P/E

25.21

EPS

49.19

Book Value

363.08

P/BV

3.41

Dividend Yield

1.25

Dividend

310%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,256.04	-1.52%	Bearish
10-SMA	1,257.21	-1.61%	Bearish
20-SMA	1,167.99	+5.91%	Bullish
50-SMA	1,167.65	+5.94%	Bullish
100-SMA	1,026.25	+20.54%	Bullish
200-SMA	904.43	+36.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,256.79	-1.03%	Bearish
10-SMA	1,257.31	-1.07%	Bearish
20-SMA	1,168.22	+6.47%	Bullish
50-SMA	1,169.27	+6.38%	Bullish
100-SMA	1,027.12	+21.10%	Bullish
200-SMA	905.44	+37.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,248	1,238.60	-0.75% ↘	1,276.50	1,227.20	45,736
18 Sep 2026	1,272	1,260	-0.94% ↘	1,279.60	1,250	32,358
17 Sep 2026	1,231	1,262.10	+2.53% ↗	1,308.80	1,231	83,039
16 Sep 2026	1,268	1,240.50	-2.17% ↘	1,298.20	1,214.90	1,89,869
15 Sep 2026	1,358.90	1,279	-5.88% ↘	1,364.90	1,261.60	96,043
11 Sep 2026	1,338.60	1,358.90	+1.52% ↗	1,404	1,300	2,74,425
10 Sep 2026	1,347.90	1,369	+1.57% ↗	1,564	1,336.50	28,23,252
09 Sep 2026	1,120.10	1,313.30	+17.25% ↗	1,346.70	1,111.20	16,13,322
08 Sep 2026	1,130.10	1,122.30	-0.69% ↘	1,135.90	1,092	41,478
07 Sep 2026	1,180	1,128.40	-4.37% ↘	1,180	1,115	38,355

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,249.60	1,238.80	-0.86% ↘	1,269.45	1,226.65	4,154
18 Sep 2026	1,262.55	1,259.25	-0.26% ↘	1,276.10	1,254.10	3,482
17 Sep 2026	1,228	1,263.60	+2.90% ↗	1,307.50	1,228	7,025
16 Sep 2026	1,266.65	1,239.65	-2.13% ↘	1,276.65	1,215.70	11,488
15 Sep 2026	1,364.85	1,282.65	-6.02% ↘	1,366.60	1,272	11,051
11 Sep 2026	1,348.65	1,350.50	+0.14% ↗	1,370	1,297.90	17,980
10 Sep 2026	1,346.40	1,372.10	+1.91% ↗	1,566.10	1,336.80	2,04,914
09 Sep 2026	1,117.55	1,314.65	+17.64% ↗	1,348	1,114.40	1,14,786
08 Sep 2026	1,120	1,123.35	+0.30% ↗	1,132.40	1,090	2,284
07 Sep 2026	1,155.35	1,128.50	-2.32% ↘	1,171.85	1,115	3,089

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article