IP

India Pesticides Ltd.

BSE: 543311 · NSE: IPL

NSE BSE

₹116.78 LIVE

▲ 4.20 (3.60%)

As of Nov 02, 14:34 · Volume 52,525

₹116.65 LIVE

▲ 4.05 (3.47%)

As of Nov 02, 14:47 · Volume 5,550

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

116.78

Low112.58

High117.44

52-Week Range · NSE

116.78

Low111.01

High196.93

Today's Range · BSE

116.65

Low112

High117

52-Week Range · BSE

116.65

Low111.55

High197.95

Quote Details

Prev. Close	112.58
Open Price	113
Bid Price (Qty)	116.40 (10)
Offer Price (Qty)	116.78 (3)
Today's Low/High	112.58 / 117.44
52 Wk Low/High	111.01 / 196.93
Market Cap (Crs)	Rs 0

Prev. Close	112.60
Open Price	112
Bid Price (Qty)	116.40 (88)
Offer Price (Qty)	117.15 (1)
Today's Low/High	112 / 117
52 Wk Low/High	111.55 / 197.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.33	+1.26%	Bullish
10-SMA	118.43	-1.39%	Bearish
20-SMA	123.82	-5.69%	Bearish
50-SMA	131.23	-11.01%	Bearish
100-SMA	142.88	-18.27%	Bearish
200-SMA	149.38	-21.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	115.58	+0.93%	Bullish
10-SMA	118.58	-1.63%	Bearish
20-SMA	123.93	-5.87%	Bearish
50-SMA	131.24	-11.12%	Bearish
100-SMA	142.89	-18.36%	Bearish
200-SMA	149.36	-21.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	116.67	112.58	-3.51% ↘	117	112	74,738
29 Oct 2026	116.46	116.67	+0.18% ↗	117.80	115.31	66,701
28 Oct 2026	116	116.46	+0.40% ↗	117.39	114.60	63,310
27 Oct 2026	113.80	116.92	+2.74% ↗	119.80	112.70	78,186
26 Oct 2026	115	114.02	-0.85% ↘	117.19	111.01	1,19,808
23 Oct 2026	118.50	115.94	-2.16% ↘	118.89	114.91	1,52,720
22 Oct 2026	123.34	119.05	-3.48% ↘	123.34	118.20	1,17,243
21 Oct 2026	123.45	122.20	-1.01% ↘	123.45	121.14	1,49,238
19 Oct 2026	126.99	123.46	-2.78% ↘	127.19	123.09	1,52,182
16 Oct 2026	127.32	126.99	-0.26% ↘	128.80	126.40	1,55,441

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	116	112.60	-2.93% ↘	116.60	112.30	13,389
29 Oct 2026	117.70	116.90	-0.68% ↘	117.70	115.70	9,648
28 Oct 2026	115.30	116.15	+0.74% ↗	117.05	114.70	4,976
27 Oct 2026	113.90	117.85	+3.47% ↗	119.80	113.90	4,975
26 Oct 2026	115	114.40	-0.52% ↘	117.35	111.55	9,496
23 Oct 2026	120.50	115.85	-3.86% ↘	120.50	115	12,562
22 Oct 2026	122.20	118.70	-2.86% ↘	122.20	118.25	11,975
21 Oct 2026	123	122.60	-0.33% ↘	123	121.35	27,580
19 Oct 2026	125.15	123.55	-1.28% ↘	126.95	123.05	46,475
16 Oct 2026	126.55	127.20	+0.51% ↗	128.50	126.50	9,827