SC

Sammaan Capital Ltd.

BSE: 535789 · NSE: SAMMAANCAP

NSE BSE

₹114.99 LIVE

▼ -4.39 (-3.82%)

As of Oct 23, 15:59 · Volume 72,04,796

₹115 LIVE

▼ -4.40 (-3.83%)

As of Oct 23, 16:01 · Volume 6,22,584

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

114.99

Low113.21

High119.41

52-Week Range · NSE

114.99

Low113.21

High192.95

Today's Range · BSE

115

Low113.15

High119.55

52-Week Range · BSE

115

Low113.15

High192.90

Quote Details

Prev. Close	119.38
Open Price	119
Bid Price (Qty)	114.99 (2,183)
Offer Price (Qty)	0 (0)
Today's Low/High	113.21 / 119.41
52 Wk Low/High	113.21 / 192.95
Market Cap (Crs)	Rs 13,356.59 Cr

Prev. Close	119.40
Open Price	118.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.15 / 119.55
52 Wk Low/High	113.15 / 192.90

Key Fundamentals

Market Cap (Crs)

13,356.59 Cr

P/E

-

EPS

-

Book Value

171.73

P/BV

0.69

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.37	-6.79%	Bearish
10-SMA	128.05	-10.20%	Bearish
20-SMA	131.71	-12.69%	Bearish
50-SMA	142.46	-19.28%	Bearish
100-SMA	155.80	-26.19%	Bearish
200-SMA	151.60	-24.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	123.30	-6.73%	Bearish
10-SMA	128.03	-10.18%	Bearish
20-SMA	131.72	-12.69%	Bearish
50-SMA	142.46	-19.28%	Bearish
100-SMA	155.77	-26.17%	Bearish
200-SMA	151.56	-24.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	119	114.99	-3.37% ↘	119.41	113.21	72,04,796
22 Oct 2026	122	119.38	-2.15% ↘	123.27	118.86	92,86,442
21 Oct 2026	125.90	122.80	-2.46% ↘	126.10	121	78,56,174
19 Oct 2026	134	125.80	-6.12% ↘	134.05	124.10	1,02,56,705
16 Oct 2026	137.50	133.86	-2.65% ↘	137.50	131.42	67,52,563
15 Oct 2026	132.55	136.98	+3.34% ↗	139.45	131.96	1,45,77,329
14 Oct 2026	134.06	132.71	-1.01% ↘	134.80	132.31	43,31,699
13 Oct 2026	132.51	135.10	+1.95% ↗	135.80	131.22	41,35,821
12 Oct 2026	126.55	132.44	+4.65% ↗	133	126.55	51,08,157
09 Oct 2026	128.80	126.44	-1.83% ↘	128.94	125.66	46,78,834

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	118.85	115	-3.24% ↘	119.55	113.15	6,22,584
22 Oct 2026	122	119.40	-2.13% ↘	123.25	119	2,94,916
21 Oct 2026	125.15	122.70	-1.96% ↘	126.10	121	3,71,588
19 Oct 2026	134.35	125.65	-6.48% ↘	134.35	125	3,35,399
16 Oct 2026	137.70	133.75	-2.87% ↘	137.70	131.40	3,32,871
15 Oct 2026	132.35	136.95	+3.48% ↗	139.50	132	8,88,230
14 Oct 2026	134.20	132.75	-1.08% ↘	134.80	132.35	3,21,822
13 Oct 2026	132.60	135.20	+1.96% ↗	135.80	131.35	2,07,346
12 Oct 2026	126.65	132.40	+4.54% ↗	132.90	126.65	4,88,966
09 Oct 2026	128.85	126.45	-1.86% ↘	129.15	125.70	2,73,466