SC

Sammaan Capital Ltd.

BSE: 535789 · NSE: SAMMAANCAP

NSE BSE

₹153 LIVE

▼ -2.92 (-1.91%)

As of Sep 08, 15:59 · Volume 25,24,388

₹152.95 LIVE

▼ -3 (-1.96%)

As of Sep 08, 16:01 · Volume 2,75,976

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

153

Low152.67

High155.33

52-Week Range · NSE

153

Low129

High192.95

Today's Range · BSE

152.95

Low152.70

High155.35

52-Week Range · BSE

152.95

Low129

High192.90

Quote Details

Prev. Close	155.92
Open Price	155
Bid Price (Qty)	0 (0)
Offer Price (Qty)	153 (90)
Today's Low/High	152.67 / 155.33
52 Wk Low/High	129 / 192.95
Market Cap (Crs)	Rs 17,783.23 Cr

Prev. Close	155.95
Open Price	154.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	152.70 / 155.35
52 Wk Low/High	129 / 192.90

Key Fundamentals

Market Cap (Crs)

17,783.23 Cr

P/E

-

EPS

-

Book Value

171.73

P/BV

0.92

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.49	-0.32%	Bearish
10-SMA	150.63	+1.57%	Bullish
20-SMA	152.60	+0.26%	Bullish
50-SMA	160.03	-4.39%	Bearish
100-SMA	160.14	-4.46%	Bearish
200-SMA	153.30	-0.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	153.52	-0.37%	Bearish
10-SMA	150.64	+1.53%	Bullish
20-SMA	152.60	+0.23%	Bullish
50-SMA	160	-4.41%	Bearish
100-SMA	160.13	-4.48%	Bearish
200-SMA	153.51	-0.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	159.20	155.92	-2.06% ↘	159.20	154.60	47,90,140
04 Sep 2026	155	158.39	+2.19% ↗	161	153.51	1,38,53,349
03 Sep 2026	153.40	153.70	+0.20% ↗	154.98	151.55	62,24,479
02 Sep 2026	146.40	152.31	+4.04% ↗	153.40	144.50	1,05,30,796
01 Sep 2026	146.50	147.14	+0.44% ↗	151.20	145.91	58,56,185
31 Aug 2026	145.27	146.31	+0.72% ↗	147.35	143.86	66,59,948
28 Aug 2026	148.28	145.80	-1.67% ↘	148.74	145.10	43,11,399
27 Aug 2026	149.45	147.34	-1.41% ↘	150.67	146.80	56,96,106
26 Aug 2026	151.10	149.45	-1.09% ↘	152.77	149.04	38,24,669
25 Aug 2026	150	149.97	-0.02% ↘	150.66	149	38,34,063

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	158.10	155.95	-1.36% ↘	159	154.70	4,63,003
04 Sep 2026	155	158.45	+2.23% ↗	161	153.20	14,92,680
03 Sep 2026	153.30	153.75	+0.29% ↗	154.90	151.60	8,21,950
02 Sep 2026	146.50	152.45	+4.06% ↗	153.45	144.50	11,78,106
01 Sep 2026	147.75	147	-0.51% ↘	151.25	145.90	20,15,937
31 Aug 2026	145.45	146.55	+0.76% ↗	147.25	143.95	29,59,165
28 Aug 2026	147.05	145.85	-0.82% ↘	148.65	145.30	3,10,307
27 Aug 2026	149.45	146.95	-1.67% ↘	150.60	146	3,13,325
26 Aug 2026	151	149.45	-1.03% ↘	152.70	149.05	1,41,680
25 Aug 2026	149.75	149.95	+0.13% ↗	151.20	149	2,36,881