ED

Embassy Developments Ltd.

BSE: 532832 · NSE: EMBDL

NSE BSE

₹63.04 LIVE

▲ 2.34 (3.71%)

As of Aug 07, 15:59 · Volume 27,86,754

₹62.92 LIVE

▲ 2.24 (3.56%)

As of Aug 07, 16:01 · Volume 1,02,068

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

63.04

Low60.50

High63.50

52-Week Range · NSE

63.04

Low39.46

High105.70

Today's Range · BSE

62.92

Low60.12

High63.45

52-Week Range · BSE

62.92

Low39.38

High105.60

Quote Details

Prev. Close	60.70
Open Price	60.50
Bid Price (Qty)	63.04 (115)
Offer Price (Qty)	0 (0)
Today's Low/High	60.50 / 63.50
52 Wk Low/High	39.46 / 105.70
Market Cap (Crs)	Rs 2

Prev. Close	60.68
Open Price	60.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.12 / 63.45
52 Wk Low/High	39.38 / 105.60

Key Fundamentals

Market Cap (Crs)

2

P/E

-

EPS

-

Book Value

81.30

P/BV

0.89

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.35	+2.75%	Bullish
10-SMA	61.56	+2.40%	Bullish
20-SMA	62.53	+0.82%	Bullish
50-SMA	61.76	+2.07%	Bullish
100-SMA	58.92	+6.99%	Bullish
200-SMA	66.96	-5.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	61.34	+2.58%	Bullish
10-SMA	61.58	+2.18%	Bullish
20-SMA	62.55	+0.59%	Bullish
50-SMA	61.78	+1.85%	Bullish
100-SMA	58.95	+6.73%	Bullish
200-SMA	67.23	-6.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	60.50	63.04	+4.20% ↗	63.50	60.50	27,86,754
06 Aug 2026	61.01	60.70	-0.51% ↘	61.62	59.81	20,47,166
05 Aug 2026	61.49	61.11	-0.62% ↘	61.80	60.79	13,09,837
04 Aug 2026	61.08	61.12	+0.07% ↗	61.77	60.60	13,21,761
03 Aug 2026	62	60.79	-1.95% ↘	62.30	60.25	18,77,185
31 Jul 2026	61.60	61.14	-0.75% ↘	61.99	60.24	10,66,509
30 Jul 2026	61.76	61.41	-0.57% ↘	62.28	61.05	9,94,421
29 Jul 2026	62.14	62.04	-0.16% ↘	62.44	61.41	26,06,314
28 Jul 2026	62.50	62.12	-0.61% ↘	63.12	61.62	12,14,387
27 Jul 2026	62	62.17	+0.27% ↗	63.10	61.39	11,22,374

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	60.13	62.92	+4.64% ↗	63.45	60.12	1,02,068
06 Aug 2026	61.80	60.68	-1.81% ↘	61.80	59.88	1,59,823
05 Aug 2026	61.12	61.03	-0.15% ↘	61.79	60.77	1,72,918
04 Aug 2026	60.95	61.13	+0.30% ↗	61.66	60.60	1,91,944
03 Aug 2026	61.40	60.94	-0.75% ↘	62.25	60.52	1,74,592
31 Jul 2026	61.40	61.30	-0.16% ↘	61.99	60.25	2,38,294
30 Jul 2026	62.10	61.42	-1.10% ↘	62.29	61.10	1,36,314
29 Jul 2026	61.91	62.08	+0.27% ↗	62.45	61.15	3,02,894
28 Jul 2026	62.29	62.08	-0.34% ↘	63.10	61.66	1,25,228
27 Jul 2026	61.46	62.20	+1.20% ↗	63.10	61.46	85,746