I

Indiabulls Ltd.

BSE: 533520 · NSE: IBULLSLTD

NSE BSE

₹30.33 LIVE

▲ 0.16 (0.53%)

As of Nov 02, 10:44 · Volume 42,98,226

₹30.09 LIVE

▼ -0.17 (-0.56%)

As of Nov 02, 10:58 · Volume 3,83,965

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.33

Low29.52

High31

52-Week Range · NSE

30.33

Low8.90

High38.89

Today's Range · BSE

30.09

Low29.59

High30.99

52-Week Range · BSE

30.09

Low8.93

High38.86

Quote Details

Prev. Close	30.17
Open Price	30.15
Bid Price (Qty)	30.32 (1,874)
Offer Price (Qty)	30.33 (5,200)
Today's Low/High	29.52 / 31
52 Wk Low/High	8.90 / 38.89
Market Cap (Crs)	Rs 1

Prev. Close	30.26
Open Price	30.10
Bid Price (Qty)	30.09 (1,811)
Offer Price (Qty)	30.15 (2,931)
Today's Low/High	29.59 / 30.99
52 Wk Low/High	8.93 / 38.86

Key Fundamentals

Market Cap (Crs)

1

P/E

25.77

EPS

-

Book Value

28.42

P/BV

2.18

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.37	-3.32%	Bearish
10-SMA	32.62	-7.02%	Bearish
20-SMA	33.41	-9.22%	Bearish
50-SMA	29.74	+1.98%	Bullish
100-SMA	28.80	+5.31%	Bullish
200-SMA	21.33	+42.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	31.41	-4.20%	Bearish
10-SMA	32.69	-7.95%	Bearish
20-SMA	33.44	-10.02%	Bearish
50-SMA	29.74	+1.18%	Bullish
100-SMA	28.80	+4.48%	Bullish
200-SMA	21.35	+40.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	31.55	30.17	-4.37% ↘	31.76	30	1,06,87,686
29 Oct 2026	32	31.64	-1.13% ↘	32.19	31.22	80,53,587
28 Oct 2026	31.66	31.88	+0.69% ↗	32.64	30.49	1,29,85,811
27 Oct 2026	31.39	32.27	+2.80% ↗	32.76	29.75	1,40,95,944
26 Oct 2026	31.60	30.91	-2.18% ↘	33.28	30.70	1,19,36,569
23 Oct 2026	33.20	31.88	-3.98% ↘	33.20	31.03	1,63,91,525
22 Oct 2026	34.50	33.29	-3.51% ↘	35.24	33	1,72,74,317
21 Oct 2026	34.31	34.57	+0.76% ↗	35.99	30.85	3,88,08,057
19 Oct 2026	35.70	34.18	-4.26% ↘	35.92	34	1,53,10,900
16 Oct 2026	35.70	35.42	-0.78% ↘	36.75	35.25	1,07,18,630

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	31.80	30.26	-4.84% ↘	31.80	30.05	7,73,674
29 Oct 2026	32.30	31.73	-1.76% ↘	32.30	31.25	4,65,920
28 Oct 2026	32.40	31.91	-1.51% ↘	32.60	30.50	9,47,702
27 Oct 2026	31.41	32.29	+2.80% ↗	32.61	29.77	70,72,907
26 Oct 2026	31.79	30.88	-2.86% ↘	33.22	30.78	7,98,166
23 Oct 2026	33.63	31.87	-5.23% ↘	33.63	31.50	11,91,724
22 Oct 2026	34.51	33.24	-3.68% ↘	35.10	33	13,89,670
21 Oct 2026	34.49	35.03	+1.57% ↗	35.86	30.88	1,10,74,075
19 Oct 2026	35.82	34.31	-4.22% ↘	35.82	34.07	49,24,275
16 Oct 2026	35.65	35.33	-0.90% ↘	36.75	35.21	7,35,719