IndiaMART InterMESH Ltd.

BSE: 542726 · NSE: INDIAMART

₹1,547.10

▼ -29.20 (-1.89%)

As of Nov 06, 15:31 · Volume 56,429

₹1,545

▼ -31.45 (-2.04%)

As of Nov 06, 16:01 · Volume 7,275

Price Chart

Today's Range · NSE

1,547.10

Low1,541

High1,579.70

52-Week Range · NSE

1,547.10

Low1,465.40

High2,525.90

Today's Range · BSE

1,545

Low1,540

High1,576.50

52-Week Range · BSE

1,545

Low1,468

High2,525

Quote Details

Prev. Close	1,576.30
Open Price	1,571.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,541 / 1,579.70
52 Wk Low/High	1,465.40 / 2,525.90
Market Cap (Crs)	Rs 9,304.75 Cr

Prev. Close	1,576.45
Open Price	1,576.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,540 / 1,576.50
52 Wk Low/High	1,468 / 2,525

Key Fundamentals

Market Cap (Crs)

9,304.75 Cr

P/E

19.60

EPS

87.39

Book Value

423.04

P/BV

3.60

Dividend Yield

3.87

Dividend

300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,551.56	-0.29%	Bearish
10-SMA	1,555.17	-0.52%	Bearish
20-SMA	1,578.94	-2.02%	Bearish
50-SMA	1,634.37	-5.34%	Bearish
100-SMA	1,748.84	-11.54%	Bearish
200-SMA	1,927.20	-19.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,551.61	-0.43%	Bearish
10-SMA	1,555.41	-0.67%	Bearish
20-SMA	1,578.84	-2.14%	Bearish
50-SMA	1,634.46	-5.47%	Bearish
100-SMA	1,748.77	-11.65%	Bearish
200-SMA	1,927.08	-19.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,571.80	1,547.10	-1.57% ↘	1,579.70	1,541	56,436
05 Nov 2026	1,619	1,576.30	-2.64% ↘	1,619	1,568	75,119
04 Nov 2026	1,548	1,591.30	+2.80% ↗	1,597.80	1,535.50	50,557
03 Nov 2026	1,509.30	1,541.30	+2.12% ↗	1,549.90	1,509	1,10,900
02 Nov 2026	1,490	1,501.80	+0.79% ↗	1,515	1,477.20	1,61,285
30 Oct 2026	1,530	1,487.20	-2.80% ↘	1,546.80	1,465.40	3,14,966
29 Oct 2026	1,554.10	1,544.20	-0.64% ↘	1,578.20	1,534.50	75,325
28 Oct 2026	1,645.20	1,572.70	-4.41% ↘	1,652	1,565.50	1,18,584
27 Oct 2026	1,575.90	1,627.80	+3.29% ↗	1,651	1,568.50	2,02,015
26 Oct 2026	1,579.10	1,562	-1.08% ↘	1,589	1,553.80	22,422

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,576.50	1,546.75	-1.89% ↘	1,576.50	1,540	7,275
05 Nov 2026	1,623	1,576.45	-2.87% ↘	1,623	1,571	10,082
04 Nov 2026	1,545	1,591.40	+3.00% ↗	1,597.40	1,534.15	5,175
03 Nov 2026	1,522.65	1,543	+1.34% ↗	1,550	1,508.80	9,440
02 Nov 2026	1,499	1,500.45	+0.10% ↗	1,514.15	1,477.40	9,819
30 Oct 2026	1,529.90	1,486.75	-2.82% ↘	1,542.15	1,468	33,893
29 Oct 2026	1,555	1,546.25	-0.56% ↘	1,577.20	1,536	8,563
28 Oct 2026	1,635.15	1,575.10	-3.67% ↘	1,654.75	1,562.50	6,722
27 Oct 2026	1,578.15	1,625.95	+3.03% ↗	1,648.90	1,577	10,459
26 Oct 2026	1,565.80	1,562	-0.24% ↘	1,588.75	1,558.05	6,677

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article