II

IndiaMART InterMESH Ltd.

BSE: 542726 · NSE: INDIAMART

NSE BSE

₹1,635.20 LIVE

▲ 3.80 (0.23%)

As of Sep 22, 15:58 · Volume 39,293

₹1,633 LIVE

▲ 1.95 (0.12%)

As of Sep 22, 16:01 · Volume 2,827

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,635.20

Low1,630

High1,645

52-Week Range · NSE

1,635.20

Low1,622.40

High2,573.80

Today's Range · BSE

1,633

Low1,630.20

High1,649.10

52-Week Range · BSE

1,633

Low1,623.50

High2,561.80

Quote Details

Prev. Close	1,631.40
Open Price	1,635
Bid Price (Qty)	1,635.20 (47)
Offer Price (Qty)	0 (0)
Today's Low/High	1,630 / 1,645
52 Wk Low/High	1,622.40 / 2,573.80
Market Cap (Crs)	Rs 9,834.61 Cr

Prev. Close	1,631.05
Open Price	1,637.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,630.20 / 1,649.10
52 Wk Low/High	1,623.50 / 2,561.80

Key Fundamentals

Market Cap (Crs)

9,834.61 Cr

P/E

20.72

EPS

87.39

Book Value

423.04

P/BV

3.80

Dividend Yield

3.66

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,661.24	-1.57%	Bearish
10-SMA	1,670.17	-2.09%	Bearish
20-SMA	1,708.94	-4.31%	Bearish
50-SMA	1,768.68	-7.55%	Bearish
100-SMA	1,885.28	-13.26%	Bearish
200-SMA	2,028.16	-19.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,660.27	-1.64%	Bearish
10-SMA	1,670.02	-2.22%	Bearish
20-SMA	1,708.74	-4.43%	Bearish
50-SMA	1,768.50	-7.66%	Bearish
100-SMA	1,885.04	-13.37%	Bearish
200-SMA	2,028.05	-19.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,650	1,631.40	-1.13% ↘	1,656	1,630	49,716
18 Sep 2026	1,651.40	1,646.30	-0.31% ↘	1,667	1,622.40	7,09,316
17 Sep 2026	1,707.90	1,662.70	-2.65% ↘	1,718.80	1,652	82,888
16 Sep 2026	1,662	1,706.30	+2.67% ↗	1,768.80	1,645.20	3,65,133
15 Sep 2026	1,713.80	1,659.50	-3.17% ↘	1,713.80	1,652	56,056
11 Sep 2026	1,637.70	1,695	+3.50% ↗	1,716.40	1,624.10	1,40,423
10 Sep 2026	1,672.30	1,637.70	-2.07% ↘	1,683.20	1,626	1,35,778
09 Sep 2026	1,684	1,671.90	-0.72% ↘	1,697.20	1,670	45,330
08 Sep 2026	1,700.10	1,684.50	-0.92% ↘	1,714.10	1,681	1,22,055
07 Sep 2026	1,726.40	1,706.40	-1.16% ↘	1,727.90	1,703.40	54,073

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,651.75	1,631.05	-1.25% ↘	1,653.05	1,630	5,299
18 Sep 2026	1,653.60	1,643.15	-0.63% ↘	1,670	1,623.50	2,64,545
17 Sep 2026	1,706.90	1,663.15	-2.56% ↘	1,717.90	1,655	6,301
16 Sep 2026	1,650.05	1,703.95	+3.27% ↗	1,762.15	1,645.75	18,171
15 Sep 2026	1,712.10	1,660.05	-3.04% ↘	1,712.10	1,651.60	8,124
11 Sep 2026	1,637	1,698.15	+3.74% ↗	1,715	1,624	12,048
10 Sep 2026	1,672.95	1,638.35	-2.07% ↘	1,679.95	1,625	12,465
09 Sep 2026	1,695	1,672.95	-1.30% ↘	1,701	1,670	2,577
08 Sep 2026	1,707	1,682.65	-1.43% ↘	1,709	1,680	13,262
07 Sep 2026	1,736.05	1,706.75	-1.69% ↘	1,736.05	1,705	8,241