IndiaMART InterMESH Ltd.

BSE: 542726 · NSE: INDIAMART

₹1,755

▼ -8.50 (-0.48%)

As of Aug 07, 15:59 · Volume 1,29,819

₹1,754

▼ -8.75 (-0.50%)

As of Aug 07, 16:01 · Volume 2,422

Price Chart

Today's Range · NSE

1,755

Low1,748

High1,768.50

52-Week Range · NSE

1,755

Low1,730

High2,685

Today's Range · BSE

1,754

Low1,750

High1,768.85

52-Week Range · BSE

1,754

Low1,730.50

High2,686.55

Quote Details

Prev. Close	1,763.50
Open Price	1,763.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,755 (69)
Today's Low/High	1,748 / 1,768.50
52 Wk Low/High	1,730 / 2,685
Market Cap (Crs)	Rs 10,549.11 Cr

Prev. Close	1,762.75
Open Price	1,760.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,750 / 1,768.85
52 Wk Low/High	1,730.50 / 2,686.55

Key Fundamentals

Market Cap (Crs)

10,549.11 Cr

P/E

22.23

EPS

87.39

Book Value

423.04

P/BV

4.40

Dividend Yield

3.41

Dividend

300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,773.52	-1.04%	Bearish
10-SMA	1,766.42	-0.65%	Bearish
20-SMA	1,828.06	-4.00%	Bearish
50-SMA	1,919.66	-8.58%	Bearish
100-SMA	1,991.23	-11.86%	Bearish
200-SMA	2,130.57	-17.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,773.07	-1.08%	Bearish
10-SMA	1,766.11	-0.69%	Bearish
20-SMA	1,827.96	-4.05%	Bearish
50-SMA	1,919.20	-8.61%	Bearish
100-SMA	1,990.94	-11.90%	Bearish
200-SMA	2,130.45	-17.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,763.80	1,755	-0.50% ↘	1,768.50	1,748	1,29,819
06 Aug 2026	1,775.70	1,763.50	-0.69% ↘	1,789.90	1,759.40	94,108
05 Aug 2026	1,795.60	1,775.70	-1.11% ↘	1,796	1,760	90,440
04 Aug 2026	1,805	1,774.80	-1.67% ↘	1,815	1,771	97,037
03 Aug 2026	1,820	1,798.60	-1.18% ↘	1,825	1,790	1,65,345
31 Jul 2026	1,750.10	1,799.80	+2.84% ↗	1,807.90	1,738.10	2,07,650
30 Jul 2026	1,755	1,743.10	-0.68% ↘	1,760.90	1,730	1,94,452
29 Jul 2026	1,764	1,751	-0.74% ↘	1,764	1,736.10	1,37,081
28 Jul 2026	1,768.40	1,743	-1.44% ↘	1,771.20	1,740	97,059
27 Jul 2026	1,772	1,759.70	-0.69% ↘	1,783.80	1,755	1,19,934

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,760.30	1,754.65	-0.32% ↘	1,768.85	1,750	2,422
06 Aug 2026	1,799.85	1,762.75	-2.06% ↘	1,799.85	1,760.05	5,119
05 Aug 2026	1,797.95	1,774.45	-1.31% ↘	1,797.95	1,760.20	7,654
04 Aug 2026	1,800.10	1,775.80	-1.35% ↘	1,813.65	1,772	4,676
03 Aug 2026	1,839.90	1,797.70	-2.29% ↘	1,839.90	1,790.90	4,686
31 Jul 2026	1,759.80	1,799.60	+2.26% ↗	1,806.85	1,739.90	10,082
30 Jul 2026	1,752.20	1,742.70	-0.54% ↘	1,759.05	1,730.50	16,915
29 Jul 2026	1,760.05	1,751.80	-0.47% ↘	1,762	1,740	7,985
28 Jul 2026	1,773.35	1,743.35	-1.69% ↘	1,773.35	1,740.30	6,534
27 Jul 2026	1,796.65	1,758.30	-2.13% ↘	1,796.65	1,753.15	11,460

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article