IB

Indian Bank

BSE: 532814 · NSE: INDIANB

NSE BSE

₹889.85 LIVE

▼ -2.30 (-0.26%)

As of Nov 06, 12:09 · Volume 6,27,312

₹893.40 LIVE

▲ 1.90 (0.21%)

As of Nov 06, 12:27 · Volume 15,084

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

889.85

Low881

High896.65

52-Week Range · NSE

889.85

Low764.05

High1,000.90

Today's Range · BSE

893.40

Low880.65

High896.95

52-Week Range · BSE

893.40

Low764.30

High1,000.05

Quote Details

Prev. Close	892.15
Open Price	889.40
Bid Price (Qty)	889.85 (15)
Offer Price (Qty)	889.90 (27)
Today's Low/High	881 / 896.65
52 Wk Low/High	764.05 / 1,000.90
Market Cap (Crs)	Rs 31,342.89 Cr

Prev. Close	891.50
Open Price	890.05
Bid Price (Qty)	892.60 (4)
Offer Price (Qty)	893.70 (40)
Today's Low/High	880.65 / 896.95
52 Wk Low/High	764.30 / 1,000.05

Key Fundamentals

Market Cap (Crs)

31,342.89 Cr

P/E

10.26

EPS

90.25

Book Value

528.77

P/BV

1.44

Dividend Yield

2.04

Dividend

182.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	865.31	+2.84%	Bullish
10-SMA	853.76	+4.23%	Bullish
20-SMA	847.05	+5.05%	Bullish
50-SMA	847.79	+4.96%	Bullish
100-SMA	846.92	+5.07%	Bullish
200-SMA	866.15	+2.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	863.78	+3.43%	Bullish
10-SMA	852.45	+4.80%	Bullish
20-SMA	846.16	+5.58%	Bullish
50-SMA	847.24	+5.45%	Bullish
100-SMA	846.70	+5.52%	Bullish
200-SMA	865.53	+3.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	868	892.15	+2.78% ↗	900.85	862.30	42,53,767
04 Nov 2026	850	854	+0.47% ↗	859.45	845.60	25,67,238
03 Nov 2026	869.95	849.65	-2.33% ↘	869.95	844.60	15,60,499
02 Nov 2026	868.95	865.25	-0.43% ↘	874.15	852.10	8,63,443
30 Oct 2026	866	865.50	-0.06% ↘	875.50	858	15,08,827
29 Oct 2026	839.40	864.10	+2.94% ↗	866.60	835.25	23,33,597
28 Oct 2026	835	839.80	+0.57% ↗	840.45	831.75	8,78,071
27 Oct 2026	832.65	840	+0.88% ↗	843	830	10,85,387
26 Oct 2026	832.40	830	-0.29% ↘	836.25	819.30	8,38,311
23 Oct 2026	857	837.15	-2.32% ↘	858.45	831.40	7,17,564

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	871.70	891.50	+2.27% ↗	900.90	863.60	71,038
04 Nov 2026	851.05	853.45	+0.28% ↗	859.50	846.10	30,805
03 Nov 2026	873	848	-2.86% ↘	873	845	19,475
02 Nov 2026	869.90	860.95	-1.03% ↘	871.50	852.50	26,172
30 Oct 2026	865.10	865	-0.01% ↘	875.60	857.55	32,335
29 Oct 2026	836.65	863	+3.15% ↗	866.25	836.65	52,911
28 Oct 2026	839	836.65	-0.28% ↘	840.15	832.10	18,094
27 Oct 2026	834.85	839	+0.50% ↗	843	832.20	25,882
26 Oct 2026	831.20	828.95	-0.27% ↘	836.40	819.40	32,372
23 Oct 2026	858.90	837.95	-2.44% ↘	858.90	832.45	11,865