Indian Bank

BSE: 532814 · NSE: INDIANB

₹889.50

▲ 11.60 (1.30%)

As of Aug 07, 15:58 · Volume 40,24,185

₹899

▲ 26 (2.89%)

As of Aug 07, 16:01 · Volume 5,49,094

Price Chart

Today's Range · NSE

889.50

Low878.10

High899

52-Week Range · NSE

889.50

Low631

High1,000.90

Today's Range · BSE

899

Low878.05

High899.05

52-Week Range · BSE

899

Low631.15

High1,000.05

Quote Details

Prev. Close	877.90
Open Price	879.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	889.50 (4,272)
Today's Low/High	878.10 / 899
52 Wk Low/High	631 / 1,000.90
Market Cap (Crs)	Rs 1,19,812.45 Cr

Prev. Close	873
Open Price	880.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	878.05 / 899.05
52 Wk Low/High	631.15 / 1,000.05

Key Fundamentals

Market Cap (Crs)

1,19,812.45 Cr

P/E

10.35

EPS

90.25

Book Value

528.77

P/BV

1.51

Dividend Yield

2.03

Dividend

182.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	862.28	+3.16%	Bullish
10-SMA	846.84	+5.04%	Bullish
20-SMA	841.10	+5.75%	Bullish
50-SMA	836.49	+6.34%	Bullish
100-SMA	856.64	+3.84%	Bullish
200-SMA	860.42	+3.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	860.08	+4.53%	Bullish
10-SMA	845.66	+6.31%	Bullish
20-SMA	840.61	+6.95%	Bullish
50-SMA	836.40	+7.48%	Bullish
100-SMA	856.65	+4.94%	Bullish
200-SMA	859.15	+4.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	879.35	889.50	+1.15% ↗	899	878.10	40,24,185
06 Aug 2026	856	877.90	+2.56% ↗	879.40	849.30	25,83,415
05 Aug 2026	851.90	854	+0.25% ↗	864.50	845.20	16,05,357
04 Aug 2026	845.80	845	-0.09% ↘	852.75	837.30	8,85,832
03 Aug 2026	841.95	845	+0.36% ↗	853.80	838	14,97,239
31 Jul 2026	828	836.50	+1.03% ↗	840.90	828	13,12,076
30 Jul 2026	825.75	827.25	+0.18% ↗	832.50	817.75	8,16,477
29 Jul 2026	834.25	827.70	-0.79% ↘	839.15	826.05	7,72,928
28 Jul 2026	834	834.25	+0.03% ↗	841.30	824.45	14,32,863
27 Jul 2026	835	831.25	-0.45% ↘	838.60	826.10	9,36,950

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	880.90	899	+2.05% ↗	899.05	878.05	5,49,094
06 Aug 2026	859.15	873	+1.61% ↗	879.20	850.10	94,558
05 Aug 2026	851.05	849	-0.24% ↘	864.70	845.30	48,318
04 Aug 2026	849.30	842.40	-0.81% ↘	852.50	837.55	26,342
03 Aug 2026	841	837	-0.48% ↘	853.40	837	62,911
31 Jul 2026	830.75	836.40	+0.68% ↗	840.90	828.80	55,923
30 Jul 2026	827	827.50	+0.06% ↗	832.40	819.20	26,430
29 Jul 2026	838.95	827.20	-1.40% ↘	839	826.20	1,66,036
28 Jul 2026	837.95	834.25	-0.44% ↘	841.60	824.40	26,972
27 Jul 2026	830.30	830.85	+0.07% ↗	838.05	826.15	42,931

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article