IB

Indian Bank

BSE: 532814 · NSE: INDIANB

NSE BSE

₹839.40 LIVE

▼ -1.60 (-0.19%)

As of Sep 22, 11:39 · Volume 2,08,861

₹839.40 LIVE

▼ -1.60 (-0.19%)

As of Sep 22, 11:53 · Volume 10,015

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

839.40

Low838.65

High850.80

52-Week Range · NSE

839.40

Low693.95

High1,000.90

Today's Range · BSE

839.40

Low838.50

High846.95

52-Week Range · BSE

839.40

Low693.80

High1,000.05

Quote Details

Prev. Close	841
Open Price	844.95
Bid Price (Qty)	839.30 (145)
Offer Price (Qty)	839.35 (31)
Today's Low/High	838.65 / 850.80
52 Wk Low/High	693.95 / 1,000.90
Market Cap (Crs)	Rs 29,776.45 Cr

Prev. Close	841
Open Price	842.10
Bid Price (Qty)	838.85 (78)
Offer Price (Qty)	839.35 (4)
Today's Low/High	838.50 / 846.95
52 Wk Low/High	693.80 / 1,000.05

Key Fundamentals

Market Cap (Crs)

29,776.45 Cr

P/E

9.68

EPS

90.25

Book Value

528.77

P/BV

1.36

Dividend Yield

2.17

Dividend

182.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	839.61	-0.03%	Bearish
10-SMA	849.40	-1.18%	Bearish
20-SMA	866.30	-3.11%	Bearish
50-SMA	859.48	-2.34%	Bearish
100-SMA	846.93	-0.89%	Bearish
200-SMA	861.90	-2.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	840.78	-0.16%	Bearish
10-SMA	850.14	-1.26%	Bearish
20-SMA	865.93	-3.06%	Bearish
50-SMA	859.44	-2.33%	Bearish
100-SMA	846.96	-0.89%	Bearish
200-SMA	861.61	-2.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	842.50	841	-0.18% ↘	849.55	838.40	3,63,123
18 Sep 2026	845	839.80	-0.62% ↘	848.85	835	14,00,080
17 Sep 2026	842	840.50	-0.18% ↘	856.40	839	5,39,598
16 Sep 2026	840	840	+0.00% ↗	849.80	834.70	7,73,817
15 Sep 2026	854.20	836.75	-2.04% ↘	859.50	833.80	7,54,029
11 Sep 2026	848.95	853.50	+0.54% ↗	859.70	835	15,79,708
10 Sep 2026	859.50	856.50	-0.35% ↘	869.85	850.60	11,81,088
09 Sep 2026	858.95	856.65	-0.27% ↘	866.70	850.55	14,63,841
08 Sep 2026	868.50	859.90	-0.99% ↘	868.90	855.15	11,20,827
07 Sep 2026	879.70	869.40	-1.17% ↘	883.55	865.40	10,05,311

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	840.60	841	+0.05% ↗	848.80	838	20,060
18 Sep 2026	845	844.80	-0.02% ↘	847.80	835	26,288
17 Sep 2026	838.50	840	+0.18% ↗	856.05	838.50	29,686
16 Sep 2026	842.65	840.10	-0.30% ↘	849.60	835	30,178
15 Sep 2026	855.10	838	-2.00% ↘	858.05	835.80	13,896
11 Sep 2026	853.75	852.90	-0.10% ↘	859.75	835.05	42,717
10 Sep 2026	860.35	860	-0.04% ↘	869.65	850.25	1,26,661
09 Sep 2026	853.05	855	+0.23% ↗	866.55	852.30	21,598
08 Sep 2026	867.10	859.90	-0.83% ↘	869	855	1,39,482
07 Sep 2026	879	869.65	-1.06% ↘	883.75	865.80	37,096