IE

Indian Emulsifiers Ltd.

NSE: IEML

NSE

₹34.45 LIVE

▼ -1.05 (-3.05%)

As of Nov 02, 10:43 · Volume 29,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

34.45

Low33.75

High36.70

52-Week Range · NSE

34.45

Low31.50

High77.50

Quote Details

Prev. Close	35.50
Open Price	35.50
Bid Price (Qty)	33.80 (500)
Offer Price (Qty)	34.45 (500)
Today's Low/High	33.75 / 36.70
52 Wk Low/High	31.50 / 77.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35	-1.57%	Bearish
10-SMA	37.90	-9.10%	Bearish
20-SMA	40.96	-15.89%	Bearish
50-SMA	42.56	-19.06%	Bearish
100-SMA	43.01	-19.90%	Bearish
200-SMA	57.93	-40.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	37.05	35.50	-4.18% ↘	37.25	35.05	64,500
29 Oct 2026	36	35.50	-1.39% ↘	36	35.05	1,11,500
28 Oct 2026	33.40	34.30	+2.69% ↗	34.30	33.40	65,000
27 Oct 2026	33	32.70	-0.91% ↘	33.45	31.50	2,34,000
26 Oct 2026	39	37	-5.13% ↘	39	37	90,000
23 Oct 2026	37.30	38.90	+4.29% ↗	40.20	37.30	76,000
22 Oct 2026	39.25	39.25	+0.00% ↗	41.40	39.25	1,12,000
21 Oct 2026	41.25	41.30	+0.12% ↗	41.45	39.50	36,500
19 Oct 2026	44	41.35	-6.02% ↘	44	41.05	49,500
16 Oct 2026	40.20	43.20	+7.46% ↗	43.25	40.20	53,500