IE

Indian Energy Exchange Ltd.

BSE: 540750 · NSE: IEX

NSE BSE

₹112.59 LIVE

▼ -1.23 (-1.09%)

As of Sep 22, 14:54 · Volume 38,86,089

₹112.85 LIVE

▼ -0.95 (-0.84%)

As of Sep 22, 15:07 · Volume 2,01,688

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

112.59

Low112.12

High114.12

52-Week Range · NSE

112.59

Low110.35

High160.27

Today's Range · BSE

112.85

Low112.15

High114.15

52-Week Range · BSE

112.85

Low110.30

High160.30

Quote Details

Prev. Close	113.82
Open Price	113.82
Bid Price (Qty)	112.53 (42)
Offer Price (Qty)	112.58 (658)
Today's Low/High	112.12 / 114.12
52 Wk Low/High	110.35 / 160.27
Market Cap (Crs)	Rs 10,028.87 Cr

Prev. Close	113.80
Open Price	113.90
Bid Price (Qty)	112.75 (189)
Offer Price (Qty)	112.85 (2,406)
Today's Low/High	112.15 / 114.15
52 Wk Low/High	110.30 / 160.30

Key Fundamentals

Market Cap (Crs)

10,028.87 Cr

P/E

20.59

EPS

5.32

Book Value

14.69

P/BV

6.80

Dividend Yield

3.07

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.34	-0.66%	Bearish
10-SMA	114.92	-2.03%	Bearish
20-SMA	117.94	-4.54%	Bearish
50-SMA	122.57	-8.14%	Bearish
100-SMA	123.65	-8.94%	Bearish
200-SMA	126.80	-11.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	113.19	-0.30%	Bearish
10-SMA	114.84	-1.73%	Bearish
20-SMA	117.91	-4.29%	Bearish
50-SMA	122.52	-7.89%	Bearish
100-SMA	123.62	-8.71%	Bearish
200-SMA	126.88	-11.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	115.46	113.82	-1.42% ↘	115.56	113.70	18,12,910
18 Sep 2026	113	115.46	+2.18% ↗	115.46	113	22,48,423
17 Sep 2026	111.82	113.40	+1.41% ↗	113.85	111.61	20,83,997
16 Sep 2026	112	112	+0.00% ↗	112.41	110.35	33,02,102
15 Sep 2026	113.88	112	-1.65% ↘	114.24	111.82	54,38,969
11 Sep 2026	115.88	113.88	-1.73% ↘	115.91	113	66,57,040
10 Sep 2026	117.95	116.63	-1.12% ↘	118.63	116.06	24,69,793
09 Sep 2026	116.05	117.95	+1.64% ↗	118.89	115.82	32,87,242
08 Sep 2026	117.50	116.54	-0.82% ↘	117.75	116	43,16,644
07 Sep 2026	119.49	117.50	-1.67% ↘	119.88	117.21	37,30,649

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	115.50	113.80	-1.47% ↘	115.75	113.65	1,31,899
18 Sep 2026	112.95	114.40	+1.28% ↗	114.60	112.95	2,10,393
17 Sep 2026	112.05	113.80	+1.56% ↗	113.80	111.70	1,23,570
16 Sep 2026	112	111.75	-0.22% ↘	112.40	110.30	4,10,348
15 Sep 2026	113.75	112.20	-1.36% ↘	114.55	111.80	4,57,935
11 Sep 2026	116.20	113.95	-1.94% ↘	116.20	113	5,27,423
10 Sep 2026	117.60	116.45	-0.98% ↘	118.65	116.10	3,27,180
09 Sep 2026	116.15	118.10	+1.68% ↗	118.80	115.85	1,37,198
08 Sep 2026	117.55	116.50	-0.89% ↘	117.95	116.05	2,25,273
07 Sep 2026	119.50	117.45	-1.72% ↘	120	117.25	3,25,315