Indian Energy Exchange Ltd.

BSE: 540750 · NSE: IEX

₹127.10

▼ -1.73 (-1.36%)

As of Aug 07, 15:58 · Volume 24,75,559

₹127.80

▼ -0.20 (-0.16%)

As of Aug 07, 16:01 · Volume 1,15,524

Price Chart

Today's Range · NSE

127.10

Low126.52

High128.67

52-Week Range · NSE

127.10

Low114.60

High160.27

Today's Range · BSE

127.80

Low126.60

High128.60

52-Week Range · BSE

127.80

Low114.50

High160.30

Quote Details

Prev. Close	128.83
Open Price	128.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	127.10 (1,085)
Today's Low/High	126.52 / 128.67
52 Wk Low/High	114.60 / 160.27
Market Cap (Crs)	Rs 11,333.41 Cr

Prev. Close	128
Open Price	128.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.60 / 128.60
52 Wk Low/High	114.50 / 160.30

Key Fundamentals

Market Cap (Crs)

11,333.41 Cr

P/E

23.12

EPS

5.32

Book Value

14.67

P/BV

8.35

Dividend Yield

2.73

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.54	-1.12%	Bearish
10-SMA	129.94	-2.19%	Bearish
20-SMA	126.08	+0.81%	Bullish
50-SMA	124.11	+2.41%	Bullish
100-SMA	124.85	+1.80%	Bullish
200-SMA	129.95	-2.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	128.32	-0.41%	Bearish
10-SMA	129.81	-1.55%	Bearish
20-SMA	126.01	+1.42%	Bullish
50-SMA	124.07	+3.01%	Bullish
100-SMA	124.83	+2.38%	Bullish
200-SMA	129.96	-1.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	128.26	127.10	-0.90% ↘	128.67	126.52	24,75,559
06 Aug 2026	129.59	128.83	-0.59% ↘	130.32	127.74	24,60,962
05 Aug 2026	130.29	129.59	-0.54% ↘	130.95	129.08	30,50,031
04 Aug 2026	128	129.20	+0.94% ↗	129.49	126.80	49,37,910
03 Aug 2026	133	128	-3.76% ↘	133.80	126.01	1,83,50,173
31 Jul 2026	131.89	132.24	+0.27% ↗	133.50	131.05	38,74,458
30 Jul 2026	134	131.40	-1.94% ↘	134.10	131	50,08,822
29 Jul 2026	132.96	134.19	+0.93% ↗	134.76	131.80	80,86,757
28 Jul 2026	126.70	132.11	+4.27% ↗	132.50	126.51	1,68,57,892
27 Jul 2026	125.21	126.77	+1.25% ↗	129.49	124.50	1,40,91,109

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	128.40	127.80	-0.47% ↘	128.60	126.60	1,15,524
06 Aug 2026	129.90	128	-1.46% ↘	130.25	127.80	1,10,774
05 Aug 2026	130.45	129.50	-0.73% ↘	130.90	129.10	1,59,255
04 Aug 2026	128.30	128.95	+0.51% ↗	129.45	127	3,00,333
03 Aug 2026	132.95	127.35	-4.21% ↘	133.80	126.15	10,67,097
31 Jul 2026	131.45	132.20	+0.57% ↗	133.45	131	2,92,291
30 Jul 2026	134.20	131.40	-2.09% ↘	134.20	131	2,33,274
29 Jul 2026	133.15	134.15	+0.75% ↗	134.70	131.90	4,58,453
28 Jul 2026	126.95	132.10	+4.06% ↗	132.45	126.65	7,25,085
27 Jul 2026	124.30	126.65	+1.89% ↗	129.35	124.30	8,22,375

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article