Indian Energy Exchange Ltd.

BSE: 540750 · NSE: IEX

₹109.45

▼ -2.75 (-2.51%)

As of Nov 06, 15:14 · Volume 44,17,641

₹109.25

▼ -2.85 (-2.61%)

As of Nov 06, 15:32 · Volume 2,02,457

Price Chart

Today's Range · NSE

109.45

Low108.20

High111.08

52-Week Range · NSE

109.45

Low99.50

High160.27

Today's Range · BSE

109.25

Low108.20

High111.30

52-Week Range · BSE

109.25

Low99.55

High160.30

Quote Details

Prev. Close	112.20
Open Price	111
Bid Price (Qty)	109 (1,032)
Offer Price (Qty)	109.45 (146)
Today's Low/High	108.20 / 111.08
52 Wk Low/High	99.50 / 160.27
Market Cap (Crs)	Rs 9,673.97 Cr

Prev. Close	112.10
Open Price	111.20
Bid Price (Qty)	109.45 (70)
Offer Price (Qty)	0 (0)
Today's Low/High	108.20 / 111.30
52 Wk Low/High	99.55 / 160.30

Key Fundamentals

Market Cap (Crs)

9,673.97 Cr

P/E

20.28

EPS

5.32

Book Value

14.69

P/BV

6.70

Dividend Yield

3.12

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.18	+1.17%	Bullish
10-SMA	105.71	+3.54%	Bullish
20-SMA	105.58	+3.67%	Bullish
50-SMA	110.86	-1.27%	Bearish
100-SMA	117.75	-7.05%	Bearish
200-SMA	121.49	-9.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	108.11	+1.05%	Bullish
10-SMA	105.76	+3.30%	Bullish
20-SMA	105.65	+3.41%	Bullish
50-SMA	110.90	-1.49%	Bearish
100-SMA	117.75	-7.22%	Bearish
200-SMA	121.55	-10.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	112.88	112.20	-0.60% ↘	113.60	111.33	40,89,056
04 Nov 2026	109.40	111.27	+1.71% ↗	111.47	108.18	40,79,197
03 Nov 2026	108.55	109	+0.41% ↗	110.18	107.60	43,59,198
02 Nov 2026	102.01	107.52	+5.40% ↗	108.65	101.69	78,74,743
30 Oct 2026	104.90	100.90	-3.81% ↘	104.90	100.90	50,08,331
29 Oct 2026	102.60	105.35	+2.68% ↗	105.86	102	37,23,910
28 Oct 2026	102	102.71	+0.70% ↗	103.49	101.51	24,19,977
27 Oct 2026	103.40	103.49	+0.09% ↗	104.25	102.22	62,39,722
26 Oct 2026	100	103.50	+3.50% ↗	104.80	99.50	53,02,728
23 Oct 2026	104	101.20	-2.69% ↘	104.01	100.35	27,50,714

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	113.25	112.10	-1.02% ↘	113.55	111.45	2,43,731
04 Nov 2026	109.55	111.20	+1.51% ↗	111.50	108.25	2,95,482
03 Nov 2026	108.90	108.75	-0.14% ↘	110.15	107.65	2,29,813
02 Nov 2026	101.65	107.50	+5.76% ↗	108.60	101.65	8,68,556
30 Oct 2026	105.35	101	-4.13% ↘	105.35	101	3,37,011
29 Oct 2026	102.15	105.40	+3.18% ↗	105.80	102	2,47,933
28 Oct 2026	102.20	102.90	+0.68% ↗	103.50	101.50	1,12,451
27 Oct 2026	103.25	103.45	+0.19% ↗	104.25	102.25	1,59,346
26 Oct 2026	99.90	103.80	+3.90% ↗	104.80	99.55	3,90,078
23 Oct 2026	104	101.50	-2.40% ↘	104.05	100.40	4,02,197

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article