IM

Indian Metals & Ferro Alloys Ltd.

BSE: 533047 · NSE: IMFA

NSE BSE

₹1,111.30 LIVE

▲ 20.10 (1.81%)

As of Nov 02, 13:04 · Volume 25,802

₹1,098.65 LIVE

▲ 7.55 (0.69%)

As of Nov 02, 13:18 · Volume 2,574

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,111.30

Low1,092

High1,120

52-Week Range · NSE

1,111.30

Low1,051.10

High1,679.90

Today's Range · BSE

1,098.65

Low1,097.85

High1,118.25

52-Week Range · BSE

1,098.65

Low1,052.55

High1,674.90

Quote Details

Prev. Close	1,091.20
Open Price	1,093
Bid Price (Qty)	1,109.80 (2)
Offer Price (Qty)	1,110.90 (14)
Today's Low/High	1,092 / 1,120
52 Wk Low/High	1,051.10 / 1,679.90
Market Cap (Crs)	Rs 168

Prev. Close	1,091.10
Open Price	1,108.75
Bid Price (Qty)	1,102 (17)
Offer Price (Qty)	1,105.35 (2)
Today's Low/High	1,097.85 / 1,118.25
52 Wk Low/High	1,052.55 / 1,674.90

Key Fundamentals

Market Cap (Crs)

168

P/E

13.88

EPS

78.64

Book Value

498.89

P/BV

2.02

Dividend Yield

1.14

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,092.14	+1.75%	Bullish
10-SMA	1,109.09	+0.20%	Bullish
20-SMA	1,146.48	-3.07%	Bearish
50-SMA	1,236.04	-10.09%	Bearish
100-SMA	1,316.18	-15.57%	Bearish
200-SMA	1,331.23	-16.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,092.90	+0.53%	Bullish
10-SMA	1,109.99	-1.02%	Bearish
20-SMA	1,146.21	-4.15%	Bearish
50-SMA	1,236.31	-11.13%	Bearish
100-SMA	1,316.31	-16.54%	Bearish
200-SMA	1,329.05	-17.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,101.10	1,091.20	-0.90% ↘	1,101.60	1,071.90	67,468
29 Oct 2026	1,090	1,106.50	+1.51% ↗	1,109.90	1,078	48,867
28 Oct 2026	1,081.50	1,088.20	+0.62% ↗	1,114.70	1,075.10	59,690
27 Oct 2026	1,075	1,092.20	+1.60% ↗	1,108	1,075	50,310
26 Oct 2026	1,097	1,082.60	-1.31% ↘	1,102.10	1,051.10	90,499
23 Oct 2026	1,085	1,099.70	+1.35% ↗	1,108.70	1,055	97,673
22 Oct 2026	1,117.60	1,095.10	-2.01% ↘	1,121.30	1,085	88,896
21 Oct 2026	1,132.90	1,123.80	-0.80% ↘	1,141.40	1,113.60	1,10,467
19 Oct 2026	1,179.80	1,131.80	-4.07% ↘	1,186.10	1,126	1,18,041
16 Oct 2026	1,196.20	1,179.80	-1.37% ↘	1,208.40	1,176.10	81,742

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,091	1,091.10	+0.01% ↗	1,099.35	1,070.90	1,860
29 Oct 2026	1,084.90	1,106.45	+1.99% ↗	1,108.30	1,083.10	2,781
28 Oct 2026	1,091.10	1,089.15	-0.18% ↘	1,109.35	1,075.65	1,633
27 Oct 2026	1,080	1,093.85	+1.28% ↗	1,106.90	1,080	3,580
26 Oct 2026	1,093.40	1,083.95	-0.86% ↘	1,101	1,070	6,474
23 Oct 2026	1,080.60	1,099.45	+1.74% ↗	1,107	1,052.55	10,551
22 Oct 2026	1,115.05	1,096.95	-1.62% ↘	1,120.40	1,088	5,827
21 Oct 2026	1,122.10	1,124.70	+0.23% ↗	1,137.95	1,112.70	4,945
19 Oct 2026	1,179.10	1,134.05	-3.82% ↘	1,182.05	1,127	6,490
16 Oct 2026	1,195	1,180.25	-1.23% ↘	1,203.75	1,176.65	3,040