Indian Overseas Bank

BSE: 532388 · NSE: IOB

₹33.34

▲ 0.24 (0.72%)

As of Sep 08, 15:59 · Volume 13,97,088

₹33.33

▲ 0.22 (0.66%)

As of Sep 08, 16:01 · Volume 2,68,572

Price Chart

Today's Range · NSE

33.34

Low32.90

High33.45

52-Week Range · NSE

33.34

Low31.20

High41.80

Today's Range · BSE

33.33

Low32.89

High33.45

52-Week Range · BSE

33.33

Low31.18

High41.73

Quote Details

Prev. Close	33.10
Open Price	33.10
Bid Price (Qty)	33.34 (438)
Offer Price (Qty)	0 (0)
Today's Low/High	32.90 / 33.45
52 Wk Low/High	31.20 / 41.80
Market Cap (Crs)	Rs 64,259.24 Cr

Prev. Close	33.11
Open Price	33.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.89 / 33.45
52 Wk Low/High	31.18 / 41.73

Key Fundamentals

Market Cap (Crs)

64,259.24 Cr

P/E

11.77

EPS

2.70

Book Value

17.70

P/BV

1.65

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.97	+1.12%	Bullish
10-SMA	32.91	+1.31%	Bullish
20-SMA	33.20	+0.42%	Bullish
50-SMA	33.76	-1.24%	Bearish
100-SMA	33.97	-1.85%	Bearish
200-SMA	34.62	-3.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	32.96	+1.12%	Bullish
10-SMA	32.91	+1.28%	Bullish
20-SMA	33.20	+0.39%	Bullish
50-SMA	33.75	-1.24%	Bearish
100-SMA	33.97	-1.88%	Bearish
200-SMA	34.67	-3.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	33.55	33.10	-1.34% ↘	33.63	33.02	15,09,216
04 Sep 2026	33.31	33.55	+0.72% ↗	33.64	33.02	26,73,908
03 Sep 2026	32.75	33.23	+1.47% ↗	33.40	32.68	47,46,900
02 Sep 2026	32.15	32.68	+1.65% ↗	32.84	31.83	38,54,357
01 Sep 2026	32.50	32.27	-0.71% ↘	32.51	32.06	17,75,290
31 Aug 2026	32.78	32.47	-0.95% ↘	32.78	32.40	23,23,365
28 Aug 2026	33	32.81	-0.58% ↘	33	32.62	12,94,744
27 Aug 2026	33.20	32.90	-0.90% ↘	33.23	32.80	17,98,508
26 Aug 2026	33.19	33.10	-0.27% ↘	33.53	33.05	15,76,094
25 Aug 2026	33.25	33.03	-0.66% ↘	33.45	32.92	24,79,749

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	34.16	33.11	-3.07% ↘	34.16	33.03	87,494
04 Sep 2026	33.30	33.52	+0.66% ↗	33.60	33.02	2,02,116
03 Sep 2026	32.69	33.21	+1.59% ↗	33.35	32.65	9,40,811
02 Sep 2026	32.11	32.69	+1.81% ↗	32.80	31.85	2,79,572
01 Sep 2026	32.52	32.29	-0.71% ↘	32.52	32.10	1,28,803
31 Aug 2026	32.73	32.45	-0.86% ↘	32.79	32.40	2,28,010
28 Aug 2026	33.09	32.82	-0.82% ↘	33.09	32.68	66,146
27 Aug 2026	33.06	32.89	-0.51% ↘	33.16	32.80	1,74,761
26 Aug 2026	33.10	33.10	+0.00% ↗	33.54	33.05	2,55,784
25 Aug 2026	33.21	33.04	-0.51% ↘	33.45	32.91	3,71,146

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article