IO

Indian Overseas Bank

BSE: 532388 · NSE: IOB

NSE BSE

₹28.68 LIVE

▼ -1.18 (-4.11%)

As of Oct 23, 15:59 · Volume 45,42,066

₹28.70 LIVE

▼ -1.17 (-4.08%)

As of Oct 23, 16:01 · Volume 5,67,344

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.68

Low28.42

High30.10

52-Week Range · NSE

28.68

Low29.72

High41.80

Today's Range · BSE

28.70

Low28.39

High30.05

52-Week Range · BSE

28.70

Low29.73

High41.73

Quote Details

Prev. Close	29.86
Open Price	29.86
Bid Price (Qty)	28.68 (1,238)
Offer Price (Qty)	0 (0)
Today's Low/High	28.42 / 30.10
52 Wk Low/High	29.72 / 41.80
Market Cap (Crs)	Rs 55,227.90 Cr

Prev. Close	29.87
Open Price	29.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.39 / 30.05
52 Wk Low/High	29.73 / 41.73

Key Fundamentals

Market Cap (Crs)

55,227.90 Cr

P/E

10.20

EPS

2.70

Book Value

17.70

P/BV

1.43

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.54	-6.09%	Bearish
10-SMA	30.61	-6.31%	Bearish
20-SMA	31	-7.48%	Bearish
50-SMA	32.18	-10.88%	Bearish
100-SMA	33.10	-13.35%	Bearish
200-SMA	33.84	-15.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.55	-6.06%	Bearish
10-SMA	30.61	-6.24%	Bearish
20-SMA	31.01	-7.45%	Bearish
50-SMA	32.18	-10.81%	Bearish
100-SMA	33.10	-13.29%	Bearish
200-SMA	33.84	-15.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	30.39	29.86	-1.74% ↘	30.44	29.72	26,70,717
21 Oct 2026	30.71	30.39	-1.04% ↘	30.94	30.13	16,42,541
19 Oct 2026	31	30.71	-0.94% ↘	31.50	30.61	24,79,843
16 Oct 2026	30.97	30.99	+0.06% ↗	31.10	30.58	15,48,903
15 Oct 2026	31.65	30.74	-2.88% ↘	32.40	30.51	52,86,409
14 Oct 2026	30.80	31.31	+1.66% ↗	31.42	30.60	36,11,579
13 Oct 2026	30.30	30.79	+1.62% ↗	30.92	30.06	24,39,537
12 Oct 2026	30.89	30.25	-2.07% ↘	30.90	30.20	16,71,115
09 Oct 2026	30.48	30.58	+0.33% ↗	30.79	30.21	21,49,589
08 Oct 2026	31.03	30.48	-1.77% ↘	31.19	30.40	18,64,731

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	30.45	29.87	-1.90% ↘	30.45	29.73	4,25,961
21 Oct 2026	30.70	30.43	-0.88% ↘	30.98	30.19	1,43,356
19 Oct 2026	31.19	30.69	-1.60% ↘	31.45	30.58	1,55,846
16 Oct 2026	30.83	30.98	+0.49% ↗	31.08	30.56	2,44,105
15 Oct 2026	31.66	30.76	-2.84% ↘	32.41	30.60	3,67,889
14 Oct 2026	30.76	31.29	+1.72% ↗	31.45	30.63	2,64,484
13 Oct 2026	30.26	30.79	+1.75% ↗	30.89	30.10	3,07,359
12 Oct 2026	30.90	30.25	-2.10% ↘	30.90	30.20	3,07,665
09 Oct 2026	30.50	30.60	+0.33% ↗	30.78	30.24	2,69,838
08 Oct 2026	31.26	30.45	-2.59% ↘	31.26	30.34	1,62,673