IR

Indian Railway Finance Corporation Ltd.

BSE: 543257 · NSE: IRFC

NSE BSE

₹75.65 LIVE

▲ 2.28 (3.01%)

As of Nov 02, 15:59 · Volume 92,25,917

₹75.75 LIVE

▲ 2.35 (3.10%)

As of Nov 02, 16:01 · Volume 11,08,686

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

75.65

Low73.40

High76.51

52-Week Range · NSE

75.65

Low73.05

High137.17

Today's Range · BSE

75.75

Low73.35

High76.51

52-Week Range · BSE

75.75

Low73.15

High137.10

Quote Details

Prev. Close	73.37
Open Price	73.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	75.65 (1,465)
Today's Low/High	73.40 / 76.51
52 Wk Low/High	73.05 / 137.17
Market Cap (Crs)	Rs 98,863.25 Cr

Prev. Close	73.40
Open Price	73.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.35 / 76.51
52 Wk Low/High	73.15 / 137.10

Key Fundamentals

Market Cap (Crs)

98,863.25 Cr

P/E

0

EPS

5.36

Book Value

43.42

P/BV

0

Dividend Yield

2.77

Dividend

11.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.53	+1.50%	Bullish
10-SMA	75.96	-0.41%	Bearish
20-SMA	76.56	-1.19%	Bearish
50-SMA	79.92	-5.34%	Bearish
100-SMA	85.40	-11.42%	Bearish
200-SMA	95.05	-20.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	74.50	+1.68%	Bullish
10-SMA	75.94	-0.25%	Bearish
20-SMA	76.58	-1.08%	Bearish
50-SMA	79.88	-5.17%	Bearish
100-SMA	85.38	-11.28%	Bearish
200-SMA	95.07	-20.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	75.72	73.37	-3.10% ↘	75.75	73.05	73,06,751
29 Oct 2026	74.65	75.71	+1.42% ↗	76.09	74.45	77,01,586
28 Oct 2026	74.02	74.63	+0.82% ↗	75.32	73.21	87,95,460
27 Oct 2026	74.40	74.56	+0.22% ↗	74.64	73.18	1,13,68,926
26 Oct 2026	74.19	74.40	+0.28% ↗	75.35	73.14	1,09,38,815
23 Oct 2026	76.46	74.45	-2.63% ↘	76.47	73.76	91,24,577
22 Oct 2026	76.80	77	+0.26% ↗	77.73	75.60	89,18,190
21 Oct 2026	78.44	76.80	-2.09% ↘	78.70	76.27	87,27,986
19 Oct 2026	80.25	78.44	-2.26% ↘	80.60	78	84,14,248
16 Oct 2026	79.22	80.25	+1.30% ↗	81.10	77.30	1,73,70,019

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	75.52	73.40	-2.81% ↘	75.75	73.15	9,41,854
29 Oct 2026	75.28	75.75	+0.62% ↗	76	74.46	5,85,290
28 Oct 2026	74.14	74.50	+0.49% ↗	75.32	73.24	7,70,172
27 Oct 2026	74.49	74.56	+0.09% ↗	74.62	73.20	7,60,989
26 Oct 2026	73.77	74.30	+0.72% ↗	75.30	73.20	15,15,502
23 Oct 2026	76.27	74.50	-2.32% ↘	76.70	73.80	15,49,728
22 Oct 2026	76.51	77.05	+0.71% ↗	77.70	75.72	9,91,095
21 Oct 2026	78.45	76.80	-2.10% ↘	78.63	76.31	6,19,392
19 Oct 2026	80.07	78.20	-2.34% ↘	80.60	78.06	10,58,452
16 Oct 2026	79.02	80.30	+1.62% ↗	81	77.32	16,91,326