IR

Indian Railway Finance Corporation Ltd.

BSE: 543257 · NSE: IRFC

NSE BSE

₹81.50 LIVE

▲ 2.19 (2.69%)

As of Sep 18, 15:54 · Volume 1,43,77,775

₹81.50 LIVE

▲ 2.23 (2.74%)

As of Sep 18, 16:01 · Volume 4,23,732

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

81.50

Low79.32

High81.50

52-Week Range · NSE

81.50

Low78.16

High137.17

Today's Range · BSE

81.50

Low79.27

High81.50

52-Week Range · BSE

81.50

Low78.14

High137.10

Quote Details

Prev. Close	79.31
Open Price	79.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	81.50 (5,095)
Today's Low/High	79.32 / 81.50
52 Wk Low/High	78.16 / 137.17
Market Cap (Crs)	Rs 1,06,508.32 Cr

Prev. Close	79.27
Open Price	79.27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.27 / 81.50
52 Wk Low/High	78.14 / 137.10

Key Fundamentals

Market Cap (Crs)

1,06,508.32 Cr

P/E

0

EPS

5.36

Book Value

43.42

P/BV

0

Dividend Yield

2.64

Dividend

10.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.92	+1.98%	Bullish
10-SMA	81.20	+0.37%	Bullish
20-SMA	82.95	-1.75%	Bearish
50-SMA	86.17	-5.42%	Bearish
100-SMA	92.02	-11.43%	Bearish
200-SMA	101.07	-19.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	79.97	+1.91%	Bullish
10-SMA	81.24	+0.32%	Bullish
20-SMA	82.96	-1.76%	Bearish
50-SMA	86.17	-5.42%	Bearish
100-SMA	92.02	-11.43%	Bearish
200-SMA	101.08	-19.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	79.30	79.31	+0.01% ↗	79.92	78.65	64,86,276
16 Sep 2026	79.41	78.95	-0.58% ↘	79.58	78.16	98,34,178
15 Sep 2026	81.09	79.15	-2.39% ↘	81.87	79	86,55,447
11 Sep 2026	80.95	81.09	+0.17% ↗	81.09	80.10	80,29,026
10 Sep 2026	81.39	81.08	-0.38% ↘	82.67	80.76	85,21,418
09 Sep 2026	81.90	81.39	-0.62% ↘	82.40	81.12	66,86,837
08 Sep 2026	82.90	82	-1.09% ↘	82.93	81.75	58,83,007
07 Sep 2026	83.50	83	-0.60% ↘	83.90	82.63	59,17,347
04 Sep 2026	82.70	83.40	+0.85% ↗	83.95	82.70	78,83,831
03 Sep 2026	82.84	82.65	-0.23% ↘	83.70	82.05	57,18,670

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	79.17	79.27	+0.13% ↗	79.90	78.65	9,26,870
16 Sep 2026	79.47	79	-0.59% ↘	79.63	78.14	6,19,084
15 Sep 2026	81.29	79.14	-2.64% ↘	81.85	79.10	7,18,289
11 Sep 2026	80.87	81.07	+0.25% ↗	81.10	80.04	12,43,392
10 Sep 2026	81.64	81.35	-0.36% ↘	82.65	80.85	4,87,092
09 Sep 2026	81.76	81.37	-0.48% ↘	82.43	81.20	6,60,675
08 Sep 2026	82.81	82	-0.98% ↘	82.95	81.75	10,30,787
07 Sep 2026	83	83.08	+0.10% ↗	83.92	82.65	9,92,976
04 Sep 2026	83.20	83.60	+0.48% ↗	83.90	82.75	5,23,680
03 Sep 2026	82.99	82.55	-0.53% ↘	83.69	82.30	4,20,474