IR

Indian Renewable Energy Development Agency Ltd.

BSE: 544026 · NSE: IREDA

NSE BSE

₹110.25 LIVE

▼ -0.75 (-0.68%)

As of Sep 22, 15:59 · Volume 26,73,698

₹110 LIVE

▼ -1 (-0.91%)

As of Sep 22, 16:01 · Volume 4,37,941

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

110.25

Low110

High112.19

52-Week Range · NSE

110.25

Low107.40

High163.35

Today's Range · BSE

110

Low110

High112.15

52-Week Range · BSE

110

Low107.40

High163.40

Quote Details

Prev. Close	111
Open Price	111.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	110.25 (108)
Today's Low/High	110 / 112.19
52 Wk Low/High	107.40 / 163.35
Market Cap (Crs)	Rs 30,971.77 Cr

Prev. Close	111
Open Price	111.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	110 / 112.15
52 Wk Low/High	107.40 / 163.40

Key Fundamentals

Market Cap (Crs)

30,971.77 Cr

P/E

16.64

EPS

6.67

Book Value

49.06

P/BV

2.21

Dividend Yield

1.21

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	110.34	-0.08%	Bearish
10-SMA	111.39	-1.02%	Bearish
20-SMA	113.65	-2.99%	Bearish
50-SMA	117.17	-5.91%	Bearish
100-SMA	122.41	-9.93%	Bearish
200-SMA	125.45	-12.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	110	+0.00%	Bullish
10-SMA	111.22	-1.10%	Bearish
20-SMA	113.48	-3.07%	Bearish
50-SMA	117.11	-6.07%	Bearish
100-SMA	122.39	-10.12%	Bearish
200-SMA	125.56	-12.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	112.70	111	-1.51% ↘	113.13	110.55	29,70,335
18 Sep 2026	109.79	114.32	+4.13% ↗	114.32	109.21	50,72,770
17 Sep 2026	108.38	108.99	+0.56% ↗	109.74	108.13	26,34,033
16 Sep 2026	109	108.40	-0.55% ↘	109.59	107.40	30,83,062
15 Sep 2026	111.71	109	-2.43% ↘	112.08	108.27	39,82,851
11 Sep 2026	112.27	111.71	-0.50% ↘	112.57	111.31	33,42,411
10 Sep 2026	111.99	113.32	+1.19% ↗	114.75	111.83	50,82,162
09 Sep 2026	111.62	111.99	+0.33% ↗	112.69	111.62	25,00,536
08 Sep 2026	112.50	112.20	-0.27% ↘	112.95	111.80	30,95,995
07 Sep 2026	113.27	112.95	-0.28% ↘	113.99	112.60	29,55,590

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	112.95	111	-1.73% ↘	113.15	110.70	2,81,940
18 Sep 2026	109.60	112	+2.19% ↗	112.35	108.65	6,47,387
17 Sep 2026	108.10	109.05	+0.88% ↗	109.75	108.10	3,98,264
16 Sep 2026	108.85	108.40	-0.41% ↘	109.55	107.40	6,96,996
15 Sep 2026	111.60	109.55	-1.84% ↘	112.10	108.25	7,66,741
11 Sep 2026	112.45	111.75	-0.62% ↘	112.45	111.35	2,09,493
10 Sep 2026	112.45	113.30	+0.76% ↗	114.80	111.95	2,31,812
09 Sep 2026	111.50	111.90	+0.36% ↗	112.65	111.50	4,55,024
08 Sep 2026	112.80	112.40	-0.35% ↘	113	111.80	2,00,470
07 Sep 2026	113.65	112.85	-0.70% ↘	114	112.60	2,91,792