IS

Indian Sucrose Ltd.

BSE: 500319 · NSE: OSWALSUG

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹74 LIVE

▲ 1.22 (1.65%)

As of Nov 02, 10:54 · Volume 130

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

74

Low72.78

High74

52-Week Range · BSE

74

Low61.31

High94

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	72.78
Open Price	72.78
Bid Price (Qty)	71.75 (30)
Offer Price (Qty)	74 (13)
Today's Low/High	72.78 / 74
52 Wk Low/High	61.31 / 94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	70.68	+4.70%	Bullish
10-SMA	71.73	+3.16%	Bullish
20-SMA	72.89	+1.52%	Bullish
50-SMA	76.38	-3.12%	Bearish
100-SMA	75.75	-2.31%	Bearish
200-SMA	74.53	-0.71%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	74.95	72.78	-2.90% ↘	74.95	71.64	496
29 Oct 2026	71.50	72.95	+2.03% ↗	74.99	70	3,149
28 Oct 2026	69.34	69.52	+0.26% ↗	71	69.34	520
27 Oct 2026	70.11	69.34	-1.10% ↘	70.16	69	412
26 Oct 2026	72.45	68.80	-5.04% ↘	72.45	67.25	1,313
23 Oct 2026	72.97	68.15	-6.61% ↘	72.97	66	14,568
22 Oct 2026	72.76	72.25	-0.70% ↘	76	71	7,725
21 Oct 2026	75.36	71.77	-4.76% ↘	76.49	71	1,459
19 Oct 2026	75.08	76.32	+1.65% ↗	76.40	75.08	301
16 Oct 2026	76.90	75.45	-1.89% ↘	76.90	73.30	472