Indian Terrain Fashions Ltd.

BSE: 533329 · NSE: INDTERRAIN

₹28.14

▼ -0.39 (-1.39%)

As of Oct 28, 15:50 · Volume 2,220

₹27.90

▼ -0.10 (-0.36%)

As of Oct 28, 16:01 · Volume 37

Price Chart

Today's Range · NSE

28.14

Low27.60

High28.60

52-Week Range · NSE

28.14

Low24.56

High42.62

Today's Range · BSE

27.90

Low27.90

High29.40

52-Week Range · BSE

27.90

Low24.43

High42.77

Quote Details

Prev. Close	28.53
Open Price	27.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.60 / 28.60
52 Wk Low/High	24.56 / 42.62
Market Cap (Crs)	Rs 505

Prev. Close	28
Open Price	29.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.90 / 29.40
52 Wk Low/High	24.43 / 42.77

Key Fundamentals

Market Cap (Crs)

505

P/E

EPS

Book Value

36.30

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.23	-0.32%	Bearish
10-SMA	28.78	-2.22%	Bearish
20-SMA	29.06	-3.17%	Bearish
50-SMA	29.59	-4.90%	Bearish
100-SMA	30.55	-7.89%	Bearish
200-SMA	31.26	-9.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.35	-1.59%	Bearish
10-SMA	28.91	-3.49%	Bearish
20-SMA	29.17	-4.35%	Bearish
50-SMA	29.73	-6.16%	Bearish
100-SMA	30.65	-8.97%	Bearish
200-SMA	31.35	-11.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	28.98	28.53	-1.55% ↘	28.98	28.12	2,836
26 Oct 2026	27.69	28.64	+3.43% ↗	28.89	27.69	6,782
23 Oct 2026	28.15	27.70	-1.60% ↘	28.15	26.35	19,694
22 Oct 2026	28.20	28.17	-0.11% ↘	29.65	28.10	11,081
21 Oct 2026	29.02	28.12	-3.10% ↘	29.79	28.06	16,266
19 Oct 2026	29.20	29.02	-0.62% ↘	29.20	29	11,847
16 Oct 2026	29.70	29.27	-1.45% ↘	29.70	29.15	12,622
15 Oct 2026	29.90	29.17	-2.44% ↘	29.90	29.15	4,805
14 Oct 2026	29.17	29.65	+1.65% ↗	29.77	29	11,580
13 Oct 2026	29.83	29.50	-1.11% ↘	30.01	29.41	12,874

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	27.20	28	+2.94% ↗	28.50	27.20	120
23 Oct 2026	27.53	27.77	+0.87% ↗	27.77	26.40	567
22 Oct 2026	28.94	28.02	-3.18% ↘	29.90	27.60	1,393
21 Oct 2026	28.95	28.95	+0.00% ↗	28.95	28.95	1
19 Oct 2026	29.01	29.01	+0.00% ↗	29.01	28.81	4,976
16 Oct 2026	29.29	29.28	-0.03% ↘	29.29	29.01	37
15 Oct 2026	29.15	29.15	+0.00% ↗	29.15	29.15	336
14 Oct 2026	29.62	29.56	-0.20% ↘	29.62	29.50	3
13 Oct 2026	29.75	29.48	-0.91% ↘	30.41	29.09	2,289
12 Oct 2026	28.70	29.89	+4.15% ↗	29.89	28.70	234

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article