IT

Indian Toners & Developers Ltd.

BSE: 523586

NSE BSE

₹46.10 LIVE

▲ 0.83 (1.80%)

As of Nov 02, 15:09 · Volume 10,755

₹46.05 LIVE

▲ 0.63 (1.37%)

As of Nov 02, 15:22 · Volume 13,593

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

46.10

Low44.75

High46.96

52-Week Range · NSE

46.10

Low44.10

High48.50

Today's Range · BSE

46.05

Low44.90

High46.95

52-Week Range · BSE

46.05

Low43

High62

Quote Details

Prev. Close	45.27
Open Price	46.95
Bid Price (Qty)	46.15 (39)
Offer Price (Qty)	46.40 (1,244)
Today's Low/High	44.75 / 46.96
52 Wk Low/High	44.10 / 48.50
Market Cap (Crs)	Rs 0

Prev. Close	45.42
Open Price	46.50
Bid Price (Qty)	46 (60)
Offer Price (Qty)	46.31 (1,082)
Today's Low/High	44.90 / 46.95
52 Wk Low/High	43 / 62

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	46.09	-0.09%	Bearish
10-SMA	46.13	-0.17%	Bearish
20-SMA	46.23	-0.39%	Bearish
50-SMA	46.52	-1.01%	Bearish
100-SMA	110.14	-58.19%	Bearish
200-SMA	177.25	-74.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	47.91	45.27	-5.51% ↘	48.50	44.10	19,863

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	48.20	45.42	-5.77% ↘	48.20	44.70	26,911
29 Oct 2026	47.70	47.38	-0.67% ↘	48.35	46.81	18,182
28 Oct 2026	45.21	46.67	+3.23% ↗	47.60	45.21	5,996
27 Oct 2026	46.21	44.94	-2.75% ↘	46.21	44.60	16,941
26 Oct 2026	45.44	46.05	+1.34% ↗	46.95	44.70	10,056
23 Oct 2026	46.30	44.44	-4.02% ↘	46.45	43	14,674
22 Oct 2026	47.60	45.35	-4.73% ↘	47.60	45.01	11,586
21 Oct 2026	46.97	46.09	-1.87% ↘	46.97	45.81	8,521
19 Oct 2026	47.21	46.97	-0.51% ↘	48.25	46.22	8,161
16 Oct 2026	47.20	47.94	+1.57% ↗	48.55	47.20	3,829