Indigo Paints Ltd.

BSE: 543258 · NSE: INDIGOPNTS

₹1,013.90

▼ -1.30 (-0.13%)

As of Oct 23, 15:57 · Volume 79,871

₹1,012.50

▼ -2.55 (-0.25%)

As of Oct 23, 16:01 · Volume 1,416

Price Chart

Today's Range · NSE

1,013.90

Low993.50

High1,037.20

52-Week Range · NSE

1,013.90

Low708.05

High1,345.90

Today's Range · BSE

1,012.50

Low996

High1,027.05

52-Week Range · BSE

1,012.50

Low702.10

High1,345

Quote Details

Prev. Close	1,015.20
Open Price	1,005.60
Bid Price (Qty)	1,013.90 (13)
Offer Price (Qty)	0 (0)
Today's Low/High	993.50 / 1,037.20
52 Wk Low/High	708.05 / 1,345.90
Market Cap (Crs)	Rs 0

Prev. Close	1,015.05
Open Price	1,000
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	996 / 1,027.05
52 Wk Low/High	702.10 / 1,345

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,026.96	-1.27%	Bearish
10-SMA	1,025.57	-1.14%	Bearish
20-SMA	1,056.91	-4.07%	Bearish
50-SMA	1,105.42	-8.28%	Bearish
100-SMA	1,073.51	-5.55%	Bearish
200-SMA	1,009.72	+0.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,026.29	-1.34%	Bearish
10-SMA	1,024.71	-1.19%	Bearish
20-SMA	1,056.30	-4.15%	Bearish
50-SMA	1,105	-8.37%	Bearish
100-SMA	1,073.19	-5.66%	Bearish
200-SMA	1,010.26	+0.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	990	1,015.20	+2.55% ↗	1,025.60	988	28,621
21 Oct 2026	1,038.90	1,003.20	-3.44% ↘	1,038.90	999	31,276
19 Oct 2026	1,040	1,038.90	-0.11% ↘	1,051.90	1,025.40	19,536
16 Oct 2026	1,035.80	1,041.70	+0.57% ↗	1,049.60	1,023.10	48,161
15 Oct 2026	1,020.50	1,035.80	+1.50% ↗	1,043.10	1,018.90	27,649
14 Oct 2026	1,011.30	1,018.90	+0.75% ↗	1,038.40	1,011.30	17,644
13 Oct 2026	1,019.70	1,023.90	+0.41% ↗	1,039	1,003.80	30,037
12 Oct 2026	1,025	1,019.70	-0.52% ↘	1,049.90	1,015.10	33,608
09 Oct 2026	1,028.20	1,022.70	-0.53% ↘	1,045.70	1,020	26,415
08 Oct 2026	1,053.80	1,035.70	-1.72% ↘	1,071	1,033	59,869

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,024.95	1,015.05	-0.97% ↘	1,024.95	986.25	1,283
21 Oct 2026	1,054.40	1,002.95	-4.88% ↘	1,054.40	1,000	1,245
19 Oct 2026	1,042.05	1,036.85	-0.50% ↘	1,045.05	1,026.95	1,510
16 Oct 2026	1,073	1,040.55	-3.02% ↘	1,073	1,023	665
15 Oct 2026	1,025.80	1,036.05	+1.00% ↗	1,042.65	1,020.20	1,980
14 Oct 2026	1,015	1,018.45	+0.34% ↗	1,036.35	1,014	385
13 Oct 2026	1,027.20	1,022.95	-0.41% ↘	1,031.85	1,004	1,309
12 Oct 2026	1,038.70	1,017.80	-2.01% ↘	1,049.20	1,016	1,190
09 Oct 2026	1,023.75	1,022.35	-0.14% ↘	1,045.05	1,021	1,369
08 Oct 2026	1,052.95	1,034.10	-1.79% ↘	1,072.05	1,031.90	1,662

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article