IP

Indigo Paints Ltd.

BSE: 543258 · NSE: INDIGOPNTS

NSE BSE

₹1,151.70 LIVE

▼ -26.30 (-2.28%)

As of Sep 08, 11:29 · Volume 15,149

₹1,141 LIVE

▼ -38.65 (-3.39%)

As of Sep 08, 13:03 · Volume 2,077

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,151.70

Low1,151

High1,176.20

52-Week Range · NSE

1,151.70

Low708.05

High1,345.90

Today's Range · BSE

1,141

Low1,141

High1,183.25

52-Week Range · BSE

1,141

Low702.10

High1,345

Quote Details

Prev. Close	1,178
Open Price	1,172
Bid Price (Qty)	1,151.70 (460)
Offer Price (Qty)	1,152.60 (44)
Today's Low/High	1,151 / 1,176.20
52 Wk Low/High	708.05 / 1,345.90
Market Cap (Crs)	Rs 0

Prev. Close	1,179.65
Open Price	1,183.25
Bid Price (Qty)	1,140.05 (10)
Offer Price (Qty)	1,141.70 (16)
Today's Low/High	1,141 / 1,183.25
52 Wk Low/High	702.10 / 1,345

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,178.06	-2.24%	Bearish
10-SMA	1,168.72	-1.46%	Bearish
20-SMA	1,154.98	-0.28%	Bearish
50-SMA	1,106.20	+4.11%	Bullish
100-SMA	1,029.12	+11.91%	Bullish
200-SMA	1,032.54	+11.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,177.52	-3.10%	Bearish
10-SMA	1,168.67	-2.37%	Bearish
20-SMA	1,154.76	-1.19%	Bearish
50-SMA	1,106.08	+3.16%	Bullish
100-SMA	1,028.90	+10.90%	Bullish
200-SMA	1,033.61	+10.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,182	1,178	-0.34% ↘	1,209	1,157.90	77,673
04 Sep 2026	1,183.10	1,185.80	+0.23% ↗	1,195	1,170	94,147
03 Sep 2026	1,162	1,183.10	+1.82% ↗	1,189	1,162	58,264
02 Sep 2026	1,172.20	1,171	-0.10% ↘	1,182	1,127.40	1,06,322
01 Sep 2026	1,140.70	1,172.40	+2.78% ↗	1,188	1,140.70	1,04,762
31 Aug 2026	1,145.20	1,152.90	+0.67% ↗	1,161.50	1,138.30	43,048
28 Aug 2026	1,175.50	1,151.80	-2.02% ↘	1,176.90	1,145	42,514
27 Aug 2026	1,196	1,170.20	-2.16% ↘	1,196	1,165.30	70,872
26 Aug 2026	1,140.10	1,186.10	+4.03% ↗	1,201	1,140.10	1,40,776
25 Aug 2026	1,138	1,135.90	-0.18% ↘	1,146.50	1,125	43,033

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,194.15	1,179.65	-1.21% ↘	1,209.35	1,157.05	3,095
04 Sep 2026	1,183	1,185.55	+0.22% ↗	1,192	1,171.05	3,784
03 Sep 2026	1,186.80	1,183.55	-0.27% ↘	1,188	1,163.55	3,701
02 Sep 2026	1,171.80	1,166.80	-0.43% ↘	1,180	1,127.85	4,923
01 Sep 2026	1,166.60	1,172.05	+0.47% ↗	1,186.10	1,145.70	15,820
31 Aug 2026	1,149.15	1,152.60	+0.30% ↗	1,161.45	1,140.90	1,365
28 Aug 2026	1,182.95	1,151.65	-2.65% ↘	1,182.95	1,146.65	5,051
27 Aug 2026	1,187	1,167.90	-1.61% ↘	1,193.70	1,167	6,849
26 Aug 2026	1,139.85	1,186.35	+4.08% ↗	1,200	1,139.85	8,036
25 Aug 2026	1,138	1,140.60	+0.23% ↗	1,144.40	1,125.05	1,975