II

IndiGrid Infrastructure Trust

BSE: 540565 · NSE: INDIGRID

NSE BSE

₹170.01 LIVE

▲ 1.63 (0.96%)

As of Nov 02, 15:09 · Volume 8,51,096

₹170.14 LIVE

▲ 1.73 (1.02%)

As of Nov 02, 15:22 · Volume 34,082

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

170.01

Low168.10

High170.25

52-Week Range · NSE

170.01

Low161.01

High180.90

Today's Range · BSE

170.14

Low168

High170.19

52-Week Range · BSE

170.14

Low161.80

High180.96

Quote Details

Prev. Close	168.38
Open Price	168.75
Bid Price (Qty)	170.02 (22)
Offer Price (Qty)	170.10 (101)
Today's Low/High	168.10 / 170.25
52 Wk Low/High	161.01 / 180.90
Market Cap (Crs)	Rs 0

Prev. Close	168.41
Open Price	168
Bid Price (Qty)	170.14 (1,305)
Offer Price (Qty)	170.24 (426)
Today's Low/High	168 / 170.19
52 Wk Low/High	161.80 / 180.96

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	167.91	+1.25%	Bullish
10-SMA	168.08	+1.15%	Bullish
20-SMA	168.42	+0.94%	Bullish
50-SMA	171.84	-1.06%	Bearish
100-SMA	174.36	-2.49%	Bearish
200-SMA	171.12	-0.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	168.14	+1.19%	Bullish
10-SMA	168.31	+1.09%	Bullish
20-SMA	168.55	+0.94%	Bullish
50-SMA	171.90	-1.02%	Bearish
100-SMA	174.42	-2.45%	Bearish
200-SMA	171.20	-0.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	168.43	168.38	-0.03% ↘	168.85	168.01	5,33,551
29 Oct 2026	167.71	168.43	+0.43% ↗	169.45	167.71	4,46,124
28 Oct 2026	167.70	168.73	+0.61% ↗	169.80	167.03	4,75,422
27 Oct 2026	165.77	167.03	+0.76% ↗	168.30	165.73	7,57,591
26 Oct 2026	165	166.98	+1.20% ↗	169.80	164.91	9,04,466
23 Oct 2026	168.56	164.92	-2.16% ↘	169.39	162	17,58,427
22 Oct 2026	169.50	168.56	-0.55% ↘	170.50	167.80	9,40,693
21 Oct 2026	170.06	168.54	-0.89% ↘	170.06	168.35	5,68,759
19 Oct 2026	171.60	170.06	-0.90% ↘	171.60	169.25	7,40,186
16 Oct 2026	169.70	169.21	-0.29% ↘	170.40	168.80	5,23,892

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	168.59	168.41	-0.11% ↘	169.13	168.01	12,145
29 Oct 2026	167.56	168.58	+0.61% ↗	169.67	167.56	21,334
28 Oct 2026	167.70	168.84	+0.68% ↗	169.23	167.39	28,409
27 Oct 2026	166.70	167.80	+0.66% ↗	168	165.90	76,603
26 Oct 2026	165.90	167.07	+0.71% ↗	167.76	164.91	13,536
23 Oct 2026	168.05	164.83	-1.92% ↘	169.31	162.12	58,053
22 Oct 2026	168.11	168.78	+0.40% ↗	169.34	167.45	51,729
21 Oct 2026	171.30	168.91	-1.40% ↘	171.30	168.30	53,748
19 Oct 2026	170.48	170	-0.28% ↘	171.04	168.90	24,290
16 Oct 2026	169	169.87	+0.51% ↗	170.05	169	29,854