IS

Indiqube Spaces Ltd.

BSE: 544454 · NSE: INDIQUBE

NSE BSE

₹175 LIVE

▲ 5.05 (2.89%)

As of Nov 02, 15:09 · Volume 16,408

₹173.55 LIVE

▲ 4.05 (2.33%)

As of Nov 02, 15:22 · Volume 164

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

175

Low167.42

High177.01

52-Week Range · NSE

175

Low131.15

High232.01

Today's Range · BSE

173.55

Low160.05

High173.55

52-Week Range · BSE

173.55

Low130.80

High232

Quote Details

Prev. Close	169.95
Open Price	169
Bid Price (Qty)	175 (2)
Offer Price (Qty)	175.03 (2)
Today's Low/High	167.42 / 177.01
52 Wk Low/High	131.15 / 232.01
Market Cap (Crs)	Rs 0

Prev. Close	169.50
Open Price	160.05
Bid Price (Qty)	174.45 (1)
Offer Price (Qty)	177.55 (170)
Today's Low/High	160.05 / 173.55
52 Wk Low/High	130.80 / 232

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	168.35	+3.95%	Bullish
10-SMA	168.41	+3.91%	Bullish
20-SMA	180.36	-2.97%	Bearish
50-SMA	189.41	-7.61%	Bearish
100-SMA	180.65	-3.13%	Bearish
200-SMA	174.06	+0.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	167.78	+3.44%	Bullish
10-SMA	168.17	+3.20%	Bullish
20-SMA	180.36	-3.78%	Bearish
50-SMA	189.30	-8.32%	Bearish
100-SMA	180.60	-3.90%	Bearish
200-SMA	174.16	-0.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	172.83	169.95	-1.67% ↘	174.56	165.93	1,38,911
29 Oct 2026	176	172.79	-1.82% ↘	176	170.47	41,709
28 Oct 2026	166.86	173.40	+3.92% ↗	182.19	159.61	76,542
27 Oct 2026	164.51	165.43	+0.56% ↗	168	160.38	51,138
26 Oct 2026	155	160.18	+3.34% ↗	162.89	151.23	29,000
23 Oct 2026	163.11	155.09	-4.92% ↘	163.52	152.50	60,462
22 Oct 2026	168.20	162.08	-3.64% ↘	168.20	161.20	15,938
21 Oct 2026	177.51	168.19	-5.25% ↘	178	166.89	60,643
19 Oct 2026	178.99	177.01	-1.11% ↘	179.88	174.11	36,775
16 Oct 2026	182.65	180.02	-1.44% ↘	186.41	175	64,690

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	171.05	169.50	-0.91% ↘	171.30	165.60	838
29 Oct 2026	176.90	172.85	-2.29% ↘	176.90	172	1,018
28 Oct 2026	165.50	171.75	+3.78% ↗	182.30	161.10	3,581
27 Oct 2026	164.65	165.50	+0.52% ↗	166.10	160.10	821
26 Oct 2026	152.65	159.30	+4.36% ↗	160.65	151.60	569
23 Oct 2026	163.45	154.90	-5.23% ↘	163.45	152.60	4,64,750
22 Oct 2026	165.90	161.65	-2.56% ↘	168.10	161.65	697
21 Oct 2026	174.10	168.55	-3.19% ↘	175	166.70	25,722
19 Oct 2026	178.50	177.65	-0.48% ↘	180	175.25	1,441
16 Oct 2026	185.05	180.05	-2.70% ↘	185.15	177.10	1,414