IF

Indo Farm Equipment Ltd.

BSE: 544328 · NSE: INDOFARM

NSE BSE

₹118.37 LIVE

▲ 2.85 (2.41%)

As of Nov 02, 16:00 · Volume 62,181

₹118.55 LIVE

▲ 3 (2.53%)

As of Nov 02, 16:01 · Volume 11,450

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118.37

Low115.52

High119.59

52-Week Range · NSE

118.37

Low110.70

High241.95

Today's Range · BSE

118.55

Low115.10

High119.30

52-Week Range · BSE

118.55

Low110.55

High241.20

Quote Details

Prev. Close	115.52
Open Price	116.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	118.37 (1)
Today's Low/High	115.52 / 119.59
52 Wk Low/High	110.70 / 241.95
Market Cap (Crs)	Rs 0

Prev. Close	115.55
Open Price	118
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115.10 / 119.30
52 Wk Low/High	110.55 / 241.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.63	+0.63%	Bullish
10-SMA	120.51	-1.78%	Bearish
20-SMA	126.47	-6.40%	Bearish
50-SMA	133.32	-11.21%	Bearish
100-SMA	141.92	-16.59%	Bearish
200-SMA	141.73	-16.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	117.84	+0.60%	Bullish
10-SMA	120.64	-1.73%	Bearish
20-SMA	126.54	-6.31%	Bearish
50-SMA	133.39	-11.13%	Bearish
100-SMA	141.95	-16.48%	Bearish
200-SMA	142.27	-16.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	120.31	115.52	-3.98% ↘	120.67	115.15	45,114
29 Oct 2026	120.39	120.31	-0.07% ↘	127.92	118.15	53,778
28 Oct 2026	115.52	119.39	+3.35% ↗	120.72	113.90	76,936
27 Oct 2026	117	117.09	+0.08% ↗	119.01	116.19	57,375
26 Oct 2026	114.97	115.83	+0.75% ↗	116.90	112	56,534
23 Oct 2026	121.31	114.97	-5.23% ↘	121.76	113	1,21,724
22 Oct 2026	118.15	120.61	+2.08% ↗	124	118.15	54,324
21 Oct 2026	128.25	122.20	-4.72% ↘	130	120.95	93,283
19 Oct 2026	130.25	128.11	-1.64% ↘	132.39	126.41	66,111
16 Oct 2026	129.80	131.08	+0.99% ↗	131.70	128.50	54,260

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	118.05	115.55	-2.12% ↘	120.50	115.50	3,359
29 Oct 2026	129.85	120.70	-7.05% ↘	129.85	118.35	2,621
28 Oct 2026	117.10	120.50	+2.90% ↗	120.50	113.65	2,764
27 Oct 2026	114	116.55	+2.24% ↗	119.55	114	2,430
26 Oct 2026	122.95	115.90	-5.73% ↘	122.95	112.30	2,507
23 Oct 2026	123	115.10	-6.42% ↘	123	113.05	9,657
22 Oct 2026	120	120.95	+0.79% ↗	123.55	119.50	12,036
21 Oct 2026	126.10	122.20	-3.09% ↘	128.30	121.20	7,677
19 Oct 2026	129.10	127.85	-0.97% ↘	132.10	126.55	5,232
16 Oct 2026	128.30	131.10	+2.18% ↗	131.65	128.30	5,603