I

Indo-MIM Ltd.

NSE BSE

₹1,180.30 LIVE

▲ 8.70 (0.74%)

As of Nov 02, 11:59 · Volume 3,29,862

₹1,185.35 LIVE

▲ 23.20 (1.96%)

As of Nov 02, 12:18 · Volume 24,856

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,180.30

Low1,146.90

High1,196

52-Week Range · NSE

1,180.30

Low700

High1,374.40

Today's Range · BSE

1,185.35

Low1,150

High1,196

52-Week Range · BSE

1,185.35

Low701

High1,372.70

Quote Details

Prev. Close	1,171.60
Open Price	1,162.30
Bid Price (Qty)	1,180.30 (2)
Offer Price (Qty)	1,180.40 (1)
Today's Low/High	1,146.90 / 1,196
52 Wk Low/High	700 / 1,374.40
Market Cap (Crs)	Rs 0

Prev. Close	1,162.15
Open Price	1,162.05
Bid Price (Qty)	1,183.45 (12)
Offer Price (Qty)	1,185 (13)
Today's Low/High	1,150 / 1,196
52 Wk Low/High	701 / 1,372.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,135.16	+3.98%	Bullish
10-SMA	1,133.94	+4.09%	Bullish
20-SMA	1,200.48	-1.68%	Bearish
50-SMA	1,091.26	+8.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,133.97	+4.53%	Bullish
10-SMA	1,133.85	+4.54%	Bullish
20-SMA	1,199.86	-1.21%	Bearish
50-SMA	1,090.99	+8.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,178.20	1,171.60	-0.56% ↘	1,188.90	1,146.30	10,90,501
29 Oct 2026	1,168.60	1,178.20	+0.82% ↗	1,182.40	1,132.70	10,78,730
28 Oct 2026	1,095	1,149	+4.93% ↗	1,158	1,095	13,32,928
27 Oct 2026	1,086.90	1,101.20	+1.32% ↗	1,122	1,073	13,29,230
26 Oct 2026	1,089	1,075.80	-1.21% ↘	1,089	1,048	24,82,777
23 Oct 2026	1,089.70	1,099.60	+0.91% ↗	1,107	1,032	12,52,600
22 Oct 2026	1,105.70	1,096.90	-0.80% ↘	1,140.40	1,092.50	10,11,234
21 Oct 2026	1,156.80	1,124	-2.84% ↘	1,174.70	1,099	15,12,852
19 Oct 2026	1,180	1,162.50	-1.48% ↘	1,187.80	1,158	4,92,302
16 Oct 2026	1,179.20	1,180.60	+0.12% ↗	1,207	1,172.90	6,92,875

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,178	1,162.15	-1.35% ↘	1,188	1,146.30	2,73,949
29 Oct 2026	1,170.55	1,178.30	+0.66% ↗	1,182	1,132.90	1,00,166
28 Oct 2026	1,090	1,150.30	+5.53% ↗	1,156.20	1,090	1,03,584
27 Oct 2026	1,084.80	1,103.05	+1.68% ↗	1,121.70	1,074.25	2,28,425
26 Oct 2026	1,088.15	1,076.05	-1.11% ↘	1,088.15	1,048.10	6,85,607
23 Oct 2026	1,092.35	1,100	+0.70% ↗	1,106.85	1,030.95	1,90,678
22 Oct 2026	1,116.80	1,098.65	-1.63% ↘	1,139.25	1,092	1,23,829
21 Oct 2026	1,149.70	1,124.20	-2.22% ↘	1,172.90	1,098.60	1,99,473
19 Oct 2026	1,178.85	1,164.05	-1.26% ↘	1,188	1,158.30	58,561
16 Oct 2026	1,180	1,181.70	+0.14% ↗	1,206	1,171.65	50,605