Indo Rama Synthetics (India) Ltd.

BSE: 500207 · NSE: INDORAMA

₹74.21

▲ 0.03 (0.04%)

As of Nov 03, 15:54 · Volume 1,86,803

₹74.36

▲ 0.09 (0.12%)

As of Nov 03, 16:01 · Volume 16,877

Price Chart

Today's Range · NSE

74.21

Low73.98

High76.89

52-Week Range · NSE

74.21

Low29

High112.30

Today's Range · BSE

74.36

Low73.80

High76.94

52-Week Range · BSE

74.36

Low28.70

High112.31

Quote Details

Prev. Close	74.18
Open Price	76
Bid Price (Qty)	74.21 (128)
Offer Price (Qty)	0 (0)
Today's Low/High	73.98 / 76.89
52 Wk Low/High	29 / 112.30
Market Cap (Crs)	Rs 97

Prev. Close	74.27
Open Price	73.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.80 / 76.94
52 Wk Low/High	28.70 / 112.31

Key Fundamentals

Market Cap (Crs)

P/E

12.94

EPS

4.21

Book Value

21.59

P/BV

3.33

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.51	-0.40%	Bearish
10-SMA	77.37	-4.08%	Bearish
20-SMA	85.51	-13.21%	Bearish
50-SMA	83.06	-10.65%	Bearish
100-SMA	66.91	+10.91%	Bullish
200-SMA	52.43	+41.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	74.61	-0.34%	Bearish
10-SMA	77.46	-4.00%	Bearish
20-SMA	85.48	-13.01%	Bearish
50-SMA	83.04	-10.45%	Bearish
100-SMA	66.91	+11.13%	Bullish
200-SMA	52.47	+41.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	72.99	74.18	+1.63% ↗	75	72.60	2,60,282
30 Oct 2026	73.99	73.11	-1.19% ↘	73.99	72.05	3,65,830
29 Oct 2026	74.50	74.19	-0.42% ↘	75.75	73.04	2,67,001
28 Oct 2026	77.34	74.13	-4.15% ↘	78.79	73.12	6,87,091
27 Oct 2026	75	76.96	+2.61% ↗	78.10	74	3,93,498
26 Oct 2026	73.61	74.41	+1.09% ↗	76.25	71.05	5,73,554
23 Oct 2026	75.50	74.49	-1.34% ↘	79.14	71.80	12,33,232
22 Oct 2026	80	76.97	-3.79% ↘	80.20	75.80	13,12,496
21 Oct 2026	92.19	83.02	-9.95% ↘	92.96	83.02	8,92,918
19 Oct 2026	100.75	92.24	-8.45% ↘	100.75	89.90	11,08,163

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	72.51	74.27	+2.43% ↗	74.86	72.51	10,962
30 Oct 2026	73.05	73.20	+0.21% ↗	74	72.05	45,057
29 Oct 2026	74.05	74.35	+0.41% ↗	75.10	72.75	41,987
28 Oct 2026	80.90	74.05	-8.47% ↘	80.90	73.35	34,538
27 Oct 2026	77.50	77.20	-0.39% ↘	77.75	74.50	27,012
26 Oct 2026	73.50	74.05	+0.75% ↗	76.20	71.20	53,088
23 Oct 2026	75	74.60	-0.53% ↘	79.10	71.95	81,815
22 Oct 2026	81.75	77	-5.81% ↘	81.75	75	1,41,238
21 Oct 2026	91.10	83.30	-8.56% ↘	92.90	83.30	72,398
19 Oct 2026	101.40	92.55	-8.73% ↘	101.40	90.05	87,624

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article