Indo Rama Synthetics (India) Ltd.

BSE: 500207 · NSE: INDORAMA

₹91.05

▲ 1.86 (2.04%)

As of Sep 18, 15:54 · Volume 11,62,949

₹91.50

▲ 2.29 (2.50%)

As of Sep 18, 16:01 · Volume 82,848

Price Chart

Today's Range · NSE

91.05

Low87.43

High93.49

52-Week Range · NSE

91.05

Low29

High96.50

Today's Range · BSE

91.50

Low87.61

High93.45

52-Week Range · BSE

91.50

Low28.70

High96.42

Quote Details

Prev. Close	89.19
Open Price	89.87
Bid Price (Qty)	91.05 (4,133)
Offer Price (Qty)	0 (0)
Today's Low/High	87.43 / 93.49
52 Wk Low/High	29 / 96.50
Market Cap (Crs)	Rs 97

Prev. Close	89.21
Open Price	89.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	87.61 / 93.45
52 Wk Low/High	28.70 / 96.42

Key Fundamentals

Market Cap (Crs)

P/E

15.83

EPS

4.21

Book Value

21.59

P/BV

4.08

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.03	+4.62%	Bullish
10-SMA	82.57	+10.27%	Bullish
20-SMA	73.49	+23.89%	Bullish
50-SMA	62.01	+46.83%	Bullish
100-SMA	52.18	+74.49%	Bullish
200-SMA	46.23	+96.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	87.15	+4.99%	Bullish
10-SMA	82.62	+10.75%	Bullish
20-SMA	73.48	+24.52%	Bullish
50-SMA	62.03	+47.51%	Bullish
100-SMA	52.22	+75.22%	Bullish
200-SMA	46.33	+97.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	89.87	91.05	+1.31% ↗	93.49	87.43	11,63,975
17 Sep 2026	85.46	89.19	+4.36% ↗	91.40	84.50	17,74,157
16 Sep 2026	83.09	85.60	+3.02% ↗	89.90	81.10	36,45,127
15 Sep 2026	90	82.81	-7.99% ↘	96.50	81.56	47,50,924
11 Sep 2026	83.02	86.50	+4.19% ↗	87.64	80	17,94,174
10 Sep 2026	85.68	82.93	-3.21% ↘	90	81.75	31,97,552
09 Sep 2026	75.30	86.13	+14.38% ↗	88.20	72.76	76,13,089
08 Sep 2026	74.25	74.98	+0.98% ↗	76	70.72	10,50,466
07 Sep 2026	74	73.56	-0.59% ↘	78	71.80	21,02,406
04 Sep 2026	69.79	72.96	+4.54% ↗	74.25	69.55	16,09,101

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	89.11	91.09	+2.22% ↗	93.45	87.61	82,848
17 Sep 2026	85.32	89.21	+4.56% ↗	91.25	84.57	1,37,180
16 Sep 2026	82.66	86	+4.04% ↗	90	81.68	1,97,464
15 Sep 2026	89.50	82.85	-7.43% ↘	96.42	82	3,65,316
11 Sep 2026	83.77	86.59	+3.37% ↗	87.60	80.07	1,02,683
10 Sep 2026	85.79	82.74	-3.56% ↘	90	81.77	2,20,225
09 Sep 2026	75.10	86.14	+14.70% ↗	88.05	74.05	2,37,375
08 Sep 2026	74.27	74.95	+0.92% ↗	75.92	71	55,309
07 Sep 2026	74.34	73.46	-1.18% ↘	78	71.87	1,11,266
04 Sep 2026	69.92	73.21	+4.71% ↗	74.10	69.92	1,41,055

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article