Indo US Bio-Tech Ltd.

BSE: 541304 · NSE: INDOUS

₹78.99

▲ 0.49 (0.62%)

As of Sep 22, 15:57 · Volume 4,002

₹77.20

▲ 0 (0%)

As of Sep 21st 2026 · Volume 151

Price Chart

Today's Range · NSE

78.99

Low78

High79.70

52-Week Range · NSE

78.99

Low70

High159

Today's Range · BSE

77.20

Low77.20

High80.22

52-Week Range · BSE

77.20

Low72.60

High158.85

Quote Details

Prev. Close	78.50
Open Price	79.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78 / 79.70
52 Wk Low/High	70 / 159
Market Cap (Crs)	Rs 0

Prev. Close	77.20
Open Price	79.92
Today's Low/High	77.20 / 80.22
52 Wk Low/High	72.60 / 158.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.26	+0.93%	Bullish
10-SMA	78.69	+0.38%	Bullish
20-SMA	79.37	-0.48%	Bearish
50-SMA	82.34	-4.07%	Bearish
100-SMA	89.56	-11.80%	Bearish
200-SMA	104.48	-24.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	78.12	-1.18%	Bearish
10-SMA	78.52	-1.68%	Bearish
20-SMA	79.74	-3.19%	Bearish
50-SMA	82.43	-6.34%	Bearish
100-SMA	89.54	-13.78%	Bearish
200-SMA	104.42	-26.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	79.92	78.50	-1.78% ↘	79.92	77.07	3,873
18 Sep 2026	78.92	78	-1.17% ↘	81.20	76.50	5,215
17 Sep 2026	78.92	79.34	+0.53% ↗	81.56	77.55	5,325
16 Sep 2026	81	77.16	-4.74% ↘	81	76.10	3,838
15 Sep 2026	79.90	78.29	-2.02% ↘	81	76	2,244
11 Sep 2026	82	78.24	-4.59% ↘	82	78	10,159
10 Sep 2026	81.20	79.54	-2.04% ↘	81.25	78.01	5,668
09 Sep 2026	81.33	80.25	-1.33% ↘	81.33	78	18,722
08 Sep 2026	78.81	78.85	+0.05% ↗	83	78.05	13,629
07 Sep 2026	77.48	78.74	+1.63% ↗	79.95	75.96	5,684

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	79.92	77.20	-3.40% ↘	80.22	77.20	151
18 Sep 2026	80	77.06	-3.68% ↘	81	77	17
17 Sep 2026	89	80.28	-9.80% ↘	89	78.55	224
16 Sep 2026	79.90	76.09	-4.77% ↘	79.90	76.07	1,207
15 Sep 2026	84.55	79.97	-5.42% ↘	84.55	79.97	134
11 Sep 2026	79.21	77.61	-2.02% ↘	86	77.61	3,407
10 Sep 2026	80.49	77.74	-3.42% ↘	80.50	75.26	165
09 Sep 2026	77	80.49	+4.53% ↗	80.72	76.80	356
08 Sep 2026	86	81.40	-5.35% ↘	86	79.59	357
07 Sep 2026	86	77.34	-10.07% ↘	86	77.34	477

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article