IC

Indogulf Cropsciences Ltd.

BSE: 544432 · NSE: IGCL

NSE BSE

₹60.30 LIVE

▼ -1.54 (-2.55%)

As of Nov 02, 13:44 · Volume 7,34,701

₹60.08 LIVE

▼ -1.44 (-2.40%)

As of Nov 02, 13:58 · Volume 39,759

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

60.30

Low59

High65.80

52-Week Range · NSE

60.30

Low49.46

High107.58

Today's Range · BSE

60.08

Low59.40

High65.06

52-Week Range · BSE

60.08

Low49.55

High107.50

Quote Details

Prev. Close	61.84
Open Price	62.90
Bid Price (Qty)	60.26 (1)
Offer Price (Qty)	60.38 (1)
Today's Low/High	59 / 65.80
52 Wk Low/High	49.46 / 107.58
Market Cap (Crs)	Rs 0

Prev. Close	61.52
Open Price	63
Bid Price (Qty)	59.46 (10)
Offer Price (Qty)	60.24 (356)
Today's Low/High	59.40 / 65.06
52 Wk Low/High	49.55 / 107.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.70	+2.73%	Bullish
10-SMA	59.44	+1.45%	Bullish
20-SMA	57.64	+4.61%	Bullish
50-SMA	64.08	-5.90%	Bearish
100-SMA	66.56	-9.41%	Bearish
200-SMA	65.47	-7.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	58.72	+2.32%	Bullish
10-SMA	59.41	+1.13%	Bullish
20-SMA	57.64	+4.23%	Bullish
50-SMA	64.03	-6.17%	Bearish
100-SMA	66.51	-9.67%	Bearish
200-SMA	65.48	-8.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	58.96	61.84	+4.88% ↗	62.70	57.50	3,47,003
29 Oct 2026	59	58.54	-0.78% ↘	60.89	58.20	51,429
28 Oct 2026	57.60	59.26	+2.88% ↗	59.80	56.41	92,654
27 Oct 2026	57.03	56.72	-0.54% ↘	58.69	56.21	18,526
26 Oct 2026	59.66	57.13	-4.24% ↘	59.85	56.63	92,177
23 Oct 2026	60	58.66	-2.23% ↘	61.47	56.72	1,50,912
22 Oct 2026	59.60	60.27	+1.12% ↗	61.73	58	75,634
21 Oct 2026	60.50	58.76	-2.88% ↘	60.95	57.07	78,685
19 Oct 2026	61.93	62.16	+0.37% ↗	63.06	60	1,33,932
16 Oct 2026	54.30	61.04	+12.41% ↗	64	53.81	12,07,567

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	59.06	61.52	+4.17% ↗	62.60	57.56	4,464
29 Oct 2026	62	58.51	-5.63% ↘	62	58.16	10,704
28 Oct 2026	57.33	58.94	+2.81% ↗	58.95	56.50	4,450
27 Oct 2026	60	57.33	-4.45% ↘	60	56.28	862
26 Oct 2026	59.85	57.30	-4.26% ↘	59.85	56.22	11,961
23 Oct 2026	60.38	58.41	-3.26% ↘	61.20	56.90	3,339
22 Oct 2026	59.30	60.38	+1.82% ↗	61.75	57.65	6,599
21 Oct 2026	60.50	58.44	-3.40% ↘	60.50	57.60	4,753
19 Oct 2026	62	61.80	-0.32% ↘	62.90	60	8,647
16 Oct 2026	54.01	61.46	+13.79% ↗	63.58	53.45	18,593