IC

Indogulf Cropsciences Ltd.

BSE: 544432 · NSE: IGCL

NSE BSE

₹66.22 LIVE

▲ 0.95 (1.43%)

As of Sep 17, 15:31 · Volume 69,026

₹66.05 LIVE

▲ 0.82 (1.24%)

As of Sep 17, 16:01 · Volume 1,364

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

66.22

Low65.05

High67

52-Week Range · NSE

66.22

Low49.46

High114.80

Today's Range · BSE

66.05

Low65.01

High67.56

52-Week Range · BSE

66.05

Low49.55

High112.95

Quote Details

Prev. Close	65.27
Open Price	66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	65.05 / 67
52 Wk Low/High	49.46 / 114.80
Market Cap (Crs)	Rs 0

Prev. Close	65.23
Open Price	65.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	65.01 / 67.56
52 Wk Low/High	49.55 / 112.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.72	-3.64%	Bearish
10-SMA	70.81	-6.48%	Bearish
20-SMA	71.49	-7.37%	Bearish
50-SMA	72.44	-8.59%	Bearish
100-SMA	67.44	-1.81%	Bearish
200-SMA	68.97	-3.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	68.92	-4.16%	Bearish
10-SMA	70.86	-6.79%	Bearish
20-SMA	71.44	-7.54%	Bearish
50-SMA	72.38	-8.75%	Bearish
100-SMA	67.41	-2.02%	Bearish
200-SMA	69.13	-4.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	66.59	65.27	-1.98% ↘	67.50	64.02	1,20,978
15 Sep 2026	67.99	65.59	-3.53% ↘	67.99	62.63	2,38,447
11 Sep 2026	71.15	67.61	-4.98% ↘	72.38	67.16	2,65,110
10 Sep 2026	72.75	72.40	-0.48% ↘	72.99	72.10	1,05,778
09 Sep 2026	71.15	72.74	+2.23% ↗	73	71.15	1,54,387
08 Sep 2026	73.47	72.54	-1.27% ↘	73.47	72.10	1,77,043
07 Sep 2026	73.50	72.48	-1.39% ↘	73.75	68.16	83,569
04 Sep 2026	73.27	72.89	-0.52% ↘	73.49	72.34	54,634
03 Sep 2026	74.09	73.27	-1.11% ↘	74.79	72.10	91,466
02 Sep 2026	72.24	73.27	+1.43% ↗	74.80	71.15	75,535

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	65.50	65.23	-0.41% ↘	66.99	63.97	6,072
15 Sep 2026	67.36	65.82	-2.29% ↘	67.40	62.50	21,029
11 Sep 2026	71.15	68.73	-3.40% ↘	71.86	67.50	8,722
10 Sep 2026	72.84	72.10	-1.02% ↘	73.02	72.10	1,695
09 Sep 2026	72.16	72.70	+0.75% ↗	73.16	72	15,529
08 Sep 2026	75.10	71.96	-4.18% ↘	75.10	71.68	1,722
07 Sep 2026	73	72.40	-0.82% ↘	73.72	70	7,921
04 Sep 2026	71.80	72.91	+1.55% ↗	73.89	71.80	1,448
03 Sep 2026	71.60	72.80	+1.68% ↗	74.44	71.60	1,644
02 Sep 2026	71.34	73.95	+3.66% ↗	74	71.34	1,498