I

Indosolar Ltd.

BSE: 533257 · NSE: WAAREEINDO

NSE BSE

₹195.40 LIVE

▲ 3.72 (1.90%)

As of Nov 02, 13:24 · Volume 30,596

₹195.90 LIVE

▲ 4.45 (2.27%)

As of Nov 02, 13:38 · Volume 1,944

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

195.40

Low191.61

High198.58

52-Week Range · NSE

195.40

Low179.28

High598.90

Today's Range · BSE

195.90

Low192.60

High199

52-Week Range · BSE

195.90

Low179.20

High604

Quote Details

Prev. Close	191.68
Open Price	195
Bid Price (Qty)	195.19 (43)
Offer Price (Qty)	195.83 (2)
Today's Low/High	191.61 / 198.58
52 Wk Low/High	179.28 / 598.90
Market Cap (Crs)	Rs 35

Prev. Close	191.45
Open Price	199
Bid Price (Qty)	194.50 (26)
Offer Price (Qty)	195.80 (131)
Today's Low/High	192.60 / 199
52 Wk Low/High	179.20 / 604

Key Fundamentals

Market Cap (Crs)

35

P/E

0

EPS

59.27

Book Value

68.99

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	190.86	+2.38%	Bullish
10-SMA	198.27	-1.45%	Bearish
20-SMA	201.69	-3.12%	Bearish
50-SMA	236.57	-17.40%	Bearish
100-SMA	299.75	-34.81%	Bearish
200-SMA	355.10	-44.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	191.28	+2.42%	Bullish
10-SMA	198.21	-1.17%	Bearish
20-SMA	201.76	-2.90%	Bearish
50-SMA	236.61	-17.21%	Bearish
100-SMA	299.75	-34.65%	Bearish
200-SMA	355.35	-44.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	197	191.68	-2.70% ↘	197	190	84,420
29 Oct 2026	191.60	195.54	+2.06% ↗	197.82	188.76	53,932
28 Oct 2026	184	188.40	+2.39% ↗	192.51	179.28	2,73,749
27 Oct 2026	193	185.85	-3.70% ↘	196.17	183.18	2,19,494
26 Oct 2026	198.23	192.82	-2.73% ↘	199	190.20	1,49,986
23 Oct 2026	201.21	198.23	-1.48% ↘	201.21	192.01	1,73,130
22 Oct 2026	196.02	201.21	+2.65% ↗	206	196.02	2,59,716
21 Oct 2026	214.89	204.63	-4.77% ↘	214.89	201.07	1,29,921
19 Oct 2026	208	211.65	+1.75% ↗	221.69	207.71	1,33,770
16 Oct 2026	210.39	212.71	+1.10% ↗	217	209.30	2,10,801

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	196.20	191.45	-2.42% ↘	196.20	191	5,302
29 Oct 2026	191	196.20	+2.72% ↗	197	189.70	8,012
28 Oct 2026	182.05	188.50	+3.54% ↗	193	179.20	20,659
27 Oct 2026	189.20	187.40	-0.95% ↘	195.15	183.50	19,853
26 Oct 2026	201	192.85	-4.05% ↘	201	190.70	17,359
23 Oct 2026	198.05	197.75	-0.15% ↘	198.65	192.60	5,680
22 Oct 2026	199.15	200.50	+0.68% ↗	205	198	10,701
21 Oct 2026	207	203.65	-1.62% ↘	211.50	201.50	8,184
19 Oct 2026	213.05	211.85	-0.56% ↘	218.75	210	7,506
16 Oct 2026	210.65	211.90	+0.59% ↗	216.50	209.50	31,318