I

Indosolar Ltd.

BSE: 533257 · NSE: WAAREEINDO

NSE BSE

₹258.80 LIVE

▲ 11.85 (4.58%)

As of Sep 17, 15:31 · Volume 1,71,845

₹258.20 LIVE

▲ 12.25 (4.74%)

As of Sep 17, 16:01 · Volume 8,609

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

258.80

Low244.50

High259.25

52-Week Range · NSE

258.80

Low241.10

High725

Today's Range · BSE

258.20

Low244

High258.20

52-Week Range · BSE

258.20

Low240.90

High725

Quote Details

Prev. Close	246.95
Open Price	248
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	244.50 / 259.25
52 Wk Low/High	241.10 / 725
Market Cap (Crs)	Rs 35

Prev. Close	245.95
Open Price	244
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	244 / 258.20
52 Wk Low/High	240.90 / 725

Key Fundamentals

Market Cap (Crs)

35

P/E

0

EPS

59.27

Book Value

68.99

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	253.53	+2.08%	Bullish
10-SMA	260.71	-0.73%	Bearish
20-SMA	269.46	-3.96%	Bearish
50-SMA	313.16	-17.36%	Bearish
100-SMA	358.70	-27.85%	Bearish
200-SMA	395.89	-34.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	253.37	+1.91%	Bullish
10-SMA	260.81	-1.00%	Bearish
20-SMA	269.56	-4.21%	Bearish
50-SMA	313.19	-17.56%	Bearish
100-SMA	358.81	-28.04%	Bearish
200-SMA	397.67	-35.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	251.85	246.95	-1.95% ↘	253.20	241.10	74,425
15 Sep 2026	252.10	249.40	-1.07% ↘	259.50	245.10	92,977
11 Sep 2026	259.80	251.95	-3.02% ↘	261.95	251	2,06,769
10 Sep 2026	261	258.25	-1.05% ↘	262.95	257.50	59,046
09 Sep 2026	262.55	261.10	-0.55% ↘	270	259.10	83,420
08 Sep 2026	267.40	262.05	-2.00% ↘	267.40	261.20	52,149
07 Sep 2026	275.65	265.55	-3.66% ↘	275.65	263.50	63,383
04 Sep 2026	277.95	272	-2.14% ↘	277.95	268.05	75,519
03 Sep 2026	265.75	274.85	+3.42% ↗	278.15	265.75	1,77,423
02 Sep 2026	267.95	264.95	-1.12% ↘	273.70	261.20	51,929

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	254.20	245.95	-3.25% ↘	254.20	240.90	16,538
15 Sep 2026	252.55	249.95	-1.03% ↘	257.80	248	3,778
11 Sep 2026	255.85	251.25	-1.80% ↘	261.25	251.05	14,422
10 Sep 2026	261.50	258.70	-1.07% ↘	264.55	257.10	4,931
09 Sep 2026	262	261	-0.38% ↘	269.90	260	7,300
08 Sep 2026	264.70	261.80	-1.10% ↘	268.75	261.50	6,083
07 Sep 2026	272.80	264.40	-3.08% ↘	272.80	264	11,623
04 Sep 2026	277.80	272.80	-1.80% ↘	277.80	268.65	9,346
03 Sep 2026	266.95	275.60	+3.24% ↗	279.90	266.65	35,563
02 Sep 2026	267	266.60	-0.15% ↘	272.60	263	4,373