IG

Indraprastha Gas Ltd.

BSE: 532514 · NSE: IGL

NSE BSE

₹141.71 LIVE

▲ 1.70 (1.20%)

As of Oct 23, 15:59 · Volume 33,38,657

₹141.95 LIVE

▲ 2 (1.41%)

As of Oct 23, 16:01 · Volume 1,49,816

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.71

Low137.32

High142.74

52-Week Range · NSE

141.71

Low139.20

High219.10

Today's Range · BSE

141.95

Low137.30

High142.65

52-Week Range · BSE

141.95

Low139.20

High219

Quote Details

Prev. Close	140.01
Open Price	140.10
Bid Price (Qty)	141.71 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	137.32 / 142.74
52 Wk Low/High	139.20 / 219.10
Market Cap (Crs)	Rs 19,839.42 Cr

Prev. Close	139.95
Open Price	140.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.30 / 142.65
52 Wk Low/High	139.20 / 219

Key Fundamentals

Market Cap (Crs)

19,839.42 Cr

P/E

12.64

EPS

9.74

Book Value

71.33

P/BV

1.68

Dividend Yield

5

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.61	-0.63%	Bearish
10-SMA	143.29	-1.10%	Bearish
20-SMA	143.72	-1.40%	Bearish
50-SMA	147.82	-4.13%	Bearish
100-SMA	153.01	-7.39%	Bearish
200-SMA	159.76	-11.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	142.58	-0.44%	Bearish
10-SMA	143.34	-0.97%	Bearish
20-SMA	143.76	-1.26%	Bearish
50-SMA	147.87	-4.00%	Bearish
100-SMA	153.03	-7.24%	Bearish
200-SMA	159.94	-11.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	141.90	140.01	-1.33% ↘	142.19	139.24	11,92,331
21 Oct 2026	142.54	142.31	-0.16% ↘	143.55	141	10,68,375
19 Oct 2026	143.15	142.54	-0.43% ↘	144.33	142.18	5,99,141
16 Oct 2026	145.25	143.06	-1.51% ↘	145.28	142.75	7,91,803
15 Oct 2026	144.50	145.14	+0.44% ↗	146.49	142.72	14,53,087
14 Oct 2026	143	145.09	+1.46% ↗	145.80	142.35	19,84,303
13 Oct 2026	143.01	142.85	-0.11% ↘	143.76	141.62	10,79,223
12 Oct 2026	145.46	143.67	-1.23% ↘	146.40	143.30	7,66,381
09 Oct 2026	142	146.15	+2.92% ↗	147.74	140.72	23,95,557
08 Oct 2026	145	142.03	-2.05% ↘	146.69	140.10	18,60,599

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	142.80	139.95	-2.00% ↘	143	139.20	41,205
21 Oct 2026	142.75	142.25	-0.35% ↘	143.50	141	43,137
19 Oct 2026	143	142.45	-0.38% ↘	144.30	142.10	25,856
16 Oct 2026	145	143	-1.38% ↘	145.30	142.80	78,092
15 Oct 2026	145	145.25	+0.17% ↗	146.40	142.70	63,197
14 Oct 2026	142.80	145.20	+1.68% ↗	145.80	142.30	1,09,188
13 Oct 2026	143.55	142.90	-0.45% ↘	143.70	141.65	32,217
12 Oct 2026	146.05	143.65	-1.64% ↘	146.35	143.40	30,901
09 Oct 2026	142	146.10	+2.89% ↗	147.70	140.75	1,45,690
08 Oct 2026	145.80	142.65	-2.16% ↘	146.30	140.50	88,048