IG

Indraprastha Gas Ltd.

BSE: 532514 · NSE: IGL

NSE BSE

₹154.80 LIVE

▼ -3.24 (-2.09%)

As of Sep 07, 15:59 · Volume 11,05,359

₹154.90 LIVE

▼ -3.15 (-2.03%)

As of Sep 07, 16:01 · Volume 1,76,087

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

154.80

Low154.50

High157

52-Week Range · NSE

154.80

Low141.74

High223.50

Today's Range · BSE

154.90

Low154.45

High156.80

52-Week Range · BSE

154.90

Low141.60

High223.55

Quote Details

Prev. Close	158.04
Open Price	157
Bid Price (Qty)	154.80 (653)
Offer Price (Qty)	0 (0)
Today's Low/High	154.50 / 157
52 Wk Low/High	141.74 / 223.50
Market Cap (Crs)	Rs 21,796.62 Cr

Prev. Close	158.05
Open Price	156.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	154.45 / 156.80
52 Wk Low/High	141.60 / 223.55

Key Fundamentals

Market Cap (Crs)

21,796.62 Cr

P/E

13.99

EPS

9.74

Book Value

71.33

P/BV

1.86

Dividend Yield

4.51

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	151.15	+2.41%	Bullish
10-SMA	149.56	+3.50%	Bullish
20-SMA	150.52	+2.84%	Bullish
50-SMA	152.36	+1.60%	Bullish
100-SMA	158.16	-2.12%	Bearish
200-SMA	167.12	-7.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	151.20	+2.45%	Bullish
10-SMA	149.58	+3.56%	Bullish
20-SMA	150.56	+2.88%	Bullish
50-SMA	152.37	+1.66%	Bullish
100-SMA	158.17	-2.07%	Bearish
200-SMA	167.45	-7.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	150.50	158.04	+5.01% ↗	159.50	150.50	81,74,532
03 Sep 2026	148.15	149.42	+0.86% ↗	150.06	148.15	6,80,077
02 Sep 2026	149.51	147.94	-1.05% ↘	149.76	147.45	12,06,517
01 Sep 2026	150.99	149.85	-0.76% ↘	150.99	148.74	8,03,681
31 Aug 2026	149.99	150.49	+0.33% ↗	152.39	149.24	52,05,064
28 Aug 2026	147.45	147.61	+0.11% ↗	148.66	147.21	25,37,531
27 Aug 2026	148.72	147.17	-1.04% ↘	149.34	146.22	10,43,160
26 Aug 2026	148.99	148.72	-0.18% ↘	149.50	148.32	6,83,725
25 Aug 2026	147.74	148.68	+0.64% ↗	149.30	147.11	9,18,317
24 Aug 2026	149	147.72	-0.86% ↘	149.50	147.25	35,31,071

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	149.95	158.05	+5.40% ↗	159.40	149.95	9,57,798
03 Sep 2026	149.20	149.45	+0.17% ↗	150.20	147.80	87,418
02 Sep 2026	149.70	148.05	-1.10% ↘	149.70	147.60	57,290
01 Sep 2026	150.80	149.80	-0.66% ↘	151.85	148.70	1,02,789
31 Aug 2026	150.15	150.65	+0.33% ↗	152.30	149.20	3,96,155
28 Aug 2026	147.50	147.60	+0.07% ↗	148.65	147.25	54,237
27 Aug 2026	148.55	147.10	-0.98% ↘	149.30	146.40	61,222
26 Aug 2026	148.75	148.65	-0.07% ↘	149.50	148.35	86,741
25 Aug 2026	147.90	148.75	+0.57% ↗	149.25	147.15	69,714
24 Aug 2026	148.80	147.70	-0.74% ↘	149.70	147.10	1,61,830