IH

Indsil Hydro Power and Manganese Ltd.

BSE: 522165

BSE

₹29.50 LIVE

▼ -0.36 (-1.22%)

As of Nov 02, 16:01 · Volume 35,156

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

29.50

Low28.85

High30.50

52-Week Range · BSE

29.50

Low29.10

High50.99

Quote Details

Prev. Close	29.86
Open Price	29.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.85 / 30.50
52 Wk Low/High	29.10 / 50.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.54	-6.47%	Bearish
10-SMA	33.49	-11.91%	Bearish
20-SMA	35.40	-16.67%	Bearish
50-SMA	38.21	-22.80%	Bearish
100-SMA	38.79	-23.95%	Bearish
200-SMA	39.13	-24.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30.09	29.86	-0.76% ↘	30.80	29.10	29,015
29 Oct 2026	33	30.10	-8.79% ↘	33	30	93,089
28 Oct 2026	33	32.59	-1.24% ↘	33.90	31.95	12,256
27 Oct 2026	33.15	33.46	+0.94% ↗	33.50	32.34	4,023
26 Oct 2026	34.49	31.71	-8.06% ↘	34.49	30.80	54,590
23 Oct 2026	36.50	34.98	-4.16% ↘	36.50	33.60	6,287
22 Oct 2026	36.28	35.81	-1.30% ↘	36.50	35	5,443
21 Oct 2026	35.99	35.08	-2.53% ↘	35.99	34.77	3,255
19 Oct 2026	35.44	35.85	+1.16% ↗	36.14	35.05	5,566
16 Oct 2026	35.11	35.44	+0.94% ↗	36.28	35	14,493