II

Indus Infra Trust

BSE: 544137 · NSE: INDUSINVIT

NSE BSE

₹132.24 LIVE

▲ 2.92 (2.21%)

As of Nov 02, 14:54 · Volume 1,20,507

₹132.05 LIVE

▲ 2.83 (2.14%)

As of Nov 02, 15:07 · Volume 10,258

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

132.24

Low127

High132.57

52-Week Range · NSE

132.24

Low113.21

High138

Today's Range · BSE

132.05

Low129.36

High132.75

52-Week Range · BSE

132.05

Low113

High138.99

Quote Details

Prev. Close	129.32
Open Price	129.32
Bid Price (Qty)	132.13 (354)
Offer Price (Qty)	132.24 (36)
Today's Low/High	127 / 132.57
52 Wk Low/High	113.21 / 138
Market Cap (Crs)	Rs 0

Prev. Close	129.22
Open Price	130.40
Bid Price (Qty)	132.09 (90)
Offer Price (Qty)	132.29 (108)
Today's Low/High	129.36 / 132.75
52 Wk Low/High	113 / 138.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.02	+4.94%	Bullish
10-SMA	126.10	+4.87%	Bullish
20-SMA	127.41	+3.79%	Bullish
50-SMA	130.75	+1.14%	Bullish
100-SMA	129.99	+1.73%	Bullish
200-SMA	126.87	+4.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	126.08	+4.74%	Bullish
10-SMA	126.18	+4.65%	Bullish
20-SMA	127.57	+3.51%	Bullish
50-SMA	130.87	+0.90%	Bullish
100-SMA	130.07	+1.52%	Bullish
200-SMA	126.87	+4.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	127	129.32	+1.83% ↗	131.80	126.16	2,47,420
29 Oct 2026	125	126.58	+1.26% ↗	127.50	124.94	2,46,247
28 Oct 2026	124.50	124.94	+0.35% ↗	127.39	124.05	23,67,184
27 Oct 2026	124.22	124.51	+0.23% ↗	126.70	124	8,46,387
26 Oct 2026	124.80	124.77	-0.02% ↘	125.08	121.56	5,81,314
23 Oct 2026	127.70	123.99	-2.91% ↘	127.70	123.59	6,07,416
22 Oct 2026	126.98	125.98	-0.79% ↘	126.98	125.75	5,40,262
21 Oct 2026	126.99	126.98	-0.01% ↘	127	126.25	76,474
19 Oct 2026	126.10	126.99	+0.71% ↗	127	126.10	3,47,469
16 Oct 2026	126.85	126.95	+0.08% ↗	127.02	126.75	2,23,843

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	126.10	129.22	+2.47% ↗	130.80	126.10	9,000
29 Oct 2026	123.60	126.65	+2.47% ↗	127.20	123.60	4,729
28 Oct 2026	124.99	125.26	+0.22% ↗	126.86	124.28	5,757
27 Oct 2026	124.20	124.35	+0.12% ↗	126.01	124.01	10,05,593
26 Oct 2026	122.56	124.90	+1.91% ↗	125.19	122.56	5,017
23 Oct 2026	126.51	124	-1.98% ↘	127.20	123.57	6,647
22 Oct 2026	126.55	126.35	-0.16% ↘	127.15	125.88	8,100
21 Oct 2026	126.90	126.99	+0.07% ↗	127.23	126.52	2,048
19 Oct 2026	127.30	127.09	-0.16% ↘	127.30	126.38	7,512
16 Oct 2026	127.80	127	-0.63% ↘	127.80	126.62	2,237