II

Indus Infra Trust

BSE: 544137 · NSE: INDUSINVIT

NSE BSE

₹131.94 LIVE

▲ 0.47 (0.36%)

As of Sep 17, 15:31 · Volume 71,291

₹132.08 LIVE

▲ 0.67 (0.51%)

As of Sep 17, 16:01 · Volume 1,549

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

131.94

Low131.47

High132.82

52-Week Range · NSE

131.94

Low113.21

High138

Today's Range · BSE

132.08

Low131.41

High132.87

52-Week Range · BSE

132.08

Low112.26

High138.99

Quote Details

Prev. Close	131.47
Open Price	131.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	131.47 / 132.82
52 Wk Low/High	113.21 / 138
Market Cap (Crs)	Rs 0

Prev. Close	131.41
Open Price	131.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	131.41 / 132.87
52 Wk Low/High	112.26 / 138.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	132.31	-0.28%	Bearish
10-SMA	132.89	-0.71%	Bearish
20-SMA	133.42	-1.11%	Bearish
50-SMA	132.21	-0.20%	Bearish
100-SMA	129.01	+2.27%	Bullish
200-SMA	125.09	+5.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	132.46	-0.29%	Bearish
10-SMA	132.98	-0.68%	Bearish
20-SMA	133.56	-1.11%	Bearish
50-SMA	132.29	-0.16%	Bearish
100-SMA	129.08	+2.32%	Bullish
200-SMA	125.06	+5.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	132.34	131.47	-0.66% ↘	132.69	131.21	1,07,606
15 Sep 2026	133	132.35	-0.49% ↘	133.64	131.90	74,876
11 Sep 2026	133.24	132.57	-0.50% ↘	134	132.11	1,85,420
10 Sep 2026	132.83	132.77	-0.05% ↘	133.60	132.39	4,78,086
09 Sep 2026	132.98	132.38	-0.45% ↘	133.73	132.16	1,10,923
08 Sep 2026	133.58	132.98	-0.45% ↘	134	132.81	1,27,304
07 Sep 2026	134.33	132.97	-1.01% ↘	134.33	132.90	2,38,973
04 Sep 2026	134.01	133.94	-0.05% ↘	134.01	133.50	95,377
03 Sep 2026	134.64	134.01	-0.47% ↘	134.64	133.61	76,902
02 Sep 2026	133.80	133.43	-0.28% ↘	134.50	133.03	85,835

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	132.10	131.41	-0.52% ↘	133.24	131.21	6,128
15 Sep 2026	132.61	132.47	-0.11% ↘	133.80	131.90	6,991
11 Sep 2026	132.50	132.84	+0.26% ↗	133.78	132.25	3,412
10 Sep 2026	132.90	132.98	+0.06% ↗	133.56	132.47	6,259
09 Sep 2026	132.95	132.58	-0.28% ↘	134.06	131.56	16,171
08 Sep 2026	133.50	133.04	-0.34% ↘	133.87	132.78	2,602
07 Sep 2026	134.03	133.10	-0.69% ↘	134.30	132.75	4,642
04 Sep 2026	135.40	134.31	-0.81% ↘	135.40	133.64	1,669
03 Sep 2026	134.70	133.90	-0.59% ↘	134.70	133.11	1,235
02 Sep 2026	132.51	133.19	+0.51% ↗	134.72	132.51	3,214