Industrial & Prudential Investment Company Ltd.

BSE: 501298 · NSE: INDPRUD

₹6,273.50

▲ 33.50 (0.53%)

As of Sep 17, 15:31 · Volume 12

₹6,409.95

▲ 173.45 (2.71%)

As of Sep 17, 16:01 · Volume 2

Price Chart

Today's Range · NSE

6,273.50

Low6,125

High6,280.50

52-Week Range · NSE

6,273.50

Low5,750.50

High7,052.50

Today's Range · BSE

6,409.95

Low6,409.95

High6,410

52-Week Range · BSE

6,409.95

Low4,311

High7,000

Quote Details

Prev. Close	6,240
Open Price	6,250
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,125 / 6,280.50
52 Wk Low/High	5,750.50 / 7,052.50
Market Cap (Crs)	Rs 0

Prev. Close	6,236.50
Open Price	6,410
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,409.95 / 6,410
52 Wk Low/High	4,311 / 7,000

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,189.40	+1.36%	Bullish
10-SMA	6,244.70	+0.46%	Bullish
20-SMA	6,245.60	+0.45%	Bullish
50-SMA	6,376.80	-1.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6,219.65	+3.06%	Bullish
10-SMA	6,267.40	+2.27%	Bullish
20-SMA	6,269.68	+2.24%	Bullish
50-SMA	6,399.90	+0.16%	Bullish
100-SMA	6,466.88	-0.88%	Bearish
200-SMA	5,949.54	+7.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	6,388	6,240	-2.32% ↘	6,388	6,200	17
15 Sep 2026	6,260	6,081	-2.86% ↘	6,260	6,080	67
11 Sep 2026	6,250	6,250	+0.00% ↗	6,250	6,250	2
10 Sep 2026	6,270	6,211.50	-0.93% ↘	6,270	6,200	58
09 Sep 2026	6,270	6,164.50	-1.68% ↘	6,270	6,164.50	45
08 Sep 2026	6,389	6,210	-2.80% ↘	6,389	6,200	119
07 Sep 2026	6,300	6,385	+1.35% ↗	6,390	6,260	75
04 Sep 2026	6,228	6,305	+1.24% ↗	6,390	6,221	94
03 Sep 2026	6,392	6,325	-1.05% ↘	6,392	6,225	71
02 Sep 2026	6,297	6,275	-0.35% ↘	6,297	6,275	38

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	6,490	6,236.50	-3.91% ↘	6,490	6,233	4
15 Sep 2026	6,260	6,100	-2.56% ↘	6,350	6,100	27
11 Sep 2026	6,190	6,301	+1.79% ↗	6,388.90	6,180	9
10 Sep 2026	6,289.95	6,285.75	-0.07% ↘	6,289.95	6,282.45	4
09 Sep 2026	6,350	6,175	-2.76% ↘	6,350	5,912	91
08 Sep 2026	6,399.95	6,180	-3.44% ↘	6,399.95	5,911.10	95
07 Sep 2026	6,363	6,363	+0.00% ↗	6,363	6,363	3
04 Sep 2026	6,300	6,300	+0.00% ↗	6,430	6,300	4
03 Sep 2026	6,462.75	6,462.75	+0.00% ↗	6,462.75	6,462.75	1
02 Sep 2026	6,275	6,270	-0.08% ↘	6,300	6,270	70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article