IP

Industrial & Prudential Investment Company Ltd.

BSE: 501298 · NSE: INDPRUD

NSE BSE

₹6,000 LIVE

▲ 0 (0%)

As of Nov 02, 12:21 · Volume 0

₹6,000 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,000

Low0

High0

52-Week Range · NSE

6,000

Low5,750.50

High7,052.50

Today's Range · BSE

6,000

Low6,000

High6,000.05

52-Week Range · BSE

6,000

Low4,311

High7,000

Quote Details

Prev. Close	6,000
Open Price	0
Bid Price (Qty)	6,020 (10)
Offer Price (Qty)	6,189.50 (1)
Today's Low/High	0 / 0
52 Wk Low/High	5,750.50 / 7,052.50
Market Cap (Crs)	Rs 0

Prev. Close	6,000
Open Price	6,000.05
Today's Low/High	6,000 / 6,000.05
52 Wk Low/High	4,311 / 7,000

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,034.20	-0.57%	Bearish
10-SMA	6,129.20	-2.11%	Bearish
20-SMA	6,211.38	-3.40%	Bearish
50-SMA	6,229.65	-3.69%	Bearish
100-SMA	6,341.63	-5.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6,083.31	-1.37%	Bearish
10-SMA	6,166.40	-2.70%	Bearish
20-SMA	6,200.43	-3.23%	Bearish
50-SMA	6,264.05	-4.22%	Bearish
100-SMA	6,384.29	-6.02%	Bearish
200-SMA	5,989.77	+0.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6,101	6,000	-1.66% ↘	6,101	6,000	23
29 Oct 2026	6,317	6,151	-2.63% ↘	6,456	6,105	34
28 Oct 2026	6,001	6,020	+0.32% ↗	6,020	5,910	30
26 Oct 2026	6,000	6,000	+0.00% ↗	6,060	6,000	8
23 Oct 2026	6,105	6,000	-1.72% ↘	6,105	6,000	100
22 Oct 2026	6,180	6,095	-1.38% ↘	6,180	6,095	62
21 Oct 2026	6,225	6,191	-0.55% ↘	6,225	6,175	98
19 Oct 2026	6,182	6,260	+1.26% ↗	6,299.50	6,182	12
16 Oct 2026	6,399	6,350	-0.77% ↘	6,399	6,311	18
15 Oct 2026	6,225	6,225	+0.00% ↗	6,225	6,225	1

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6,000.05	6,000	+0.00% ↗	6,000.05	6,000	10
29 Oct 2026	6,393.90	6,393.90	+0.00% ↗	6,393.90	6,393.90	1
28 Oct 2026	6,000	5,999.90	+0.00% ↗	6,000	5,999.90	11
26 Oct 2026	6,000	6,000	+0.00% ↗	6,000	6,000	5
23 Oct 2026	6,100	6,022.75	-1.27% ↘	6,100	6,000	61
21 Oct 2026	6,225	6,200	-0.40% ↘	6,225	6,200	45
16 Oct 2026	6,397	6,375	-0.34% ↘	6,397	6,301	7
15 Oct 2026	6,400	6,230	-2.66% ↘	6,400	6,230	2
14 Oct 2026	6,399	6,212.40	-2.92% ↘	6,399	6,200	168
09 Oct 2026	6,493.95	6,230	-4.06% ↘	6,493.95	6,230	13