IH

Influx Healthtech Ltd.

NSE: INFLUX

NSE

₹266.75 LIVE

▲ 2.25 (0.84%)

As of Nov 02, 15:50 · Volume 10,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

266.75

Low264.50

High274

52-Week Range · NSE

266.75

Low169

High315

Quote Details

Prev. Close	264.50
Open Price	264.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	264.50 / 274
52 Wk Low/High	169 / 315
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	261.29	+2.09%	Bullish
10-SMA	260.65	+2.34%	Bullish
20-SMA	264.38	+0.90%	Bullish
50-SMA	275.92	-3.32%	Bearish
100-SMA	277.88	-4.01%	Bearish
200-SMA	254.55	+4.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	254.70	264.50	+3.85% ↗	264.50	254.70	3,600
29 Oct 2026	271	260.80	-3.76% ↘	271	260	16,800
28 Oct 2026	259.95	270.05	+3.89% ↗	274.95	259.05	25,200
27 Oct 2026	260	253.85	-2.37% ↘	264.45	250	29,400
26 Oct 2026	259	257.25	-0.68% ↘	261	251.25	10,200
23 Oct 2026	260.80	257	-1.46% ↘	264.90	256	30,000
22 Oct 2026	255	258.10	+1.22% ↗	258.10	255	2,400
21 Oct 2026	256	262.65	+2.60% ↗	272	245.30	53,400
19 Oct 2026	260	259.50	-0.19% ↘	262.95	253.60	10,200
16 Oct 2026	270.25	262.75	-2.78% ↘	272.05	255	40,200