Infrax Renewable Ltd.

BSE

₹136.15

▲ 6.45 (4.74%)

As of Nov 02, 16:01 · Volume 10,800

Price Chart

Today's Range · BSE

136.15

Low136

High136.15

52-Week Range · BSE

136.15

Low99

High188.05

Quote Details

Prev. Close	129.70
Open Price	136
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136 / 136.15
52 Wk Low/High	99 / 188.05

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.11	+7.96%	Bullish
10-SMA	144.74	-5.93%	Bearish
20-SMA	132.80	+2.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	128.95	129.70	+0.58% ↗	129.70	127.70	21,600
29 Oct 2026	119.40	123.55	+3.48% ↗	125.35	119.40	44,400
28 Oct 2026	123.90	119.40	-3.63% ↘	124.50	119.40	1,95,600
27 Oct 2026	131.30	125.65	-4.30% ↘	136.85	125.65	1,08,000
26 Oct 2026	140	132.25	-5.54% ↘	145.95	132.25	1,82,400
23 Oct 2026	156.05	146.90	-5.86% ↘	163.05	144.60	51,600
22 Oct 2026	158.50	160.60	+1.32% ↗	168.70	155	45,600
21 Oct 2026	170.05	164.45	-3.29% ↘	172.60	160.50	54,000
19 Oct 2026	187.85	169.25	-9.90% ↘	188.05	166.65	96,000
16 Oct 2026	153.15	175.65	+14.69% ↗	175.65	153.15	3,20,400

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article