IP

Injecto Polymers Ltd.

BSE

₹91.45 LIVE

▲ 1.45 (1.59%)

As of Nov 02, 16:01 · Volume 57,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

91.45

Low89.25

High92.50

52-Week Range · BSE

91.45

Low85.99

High100.25

Quote Details

Prev. Close	90
Open Price	89.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	89.25 / 92.50
52 Wk Low/High	85.99 / 100.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.58	-1.22%	Bearish
10-SMA	94.04	-2.75%	Bearish
20-SMA	95.50	-4.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	88.99	90	+1.13% ↗	93.22	88.99	52,800
29 Oct 2026	87.99	91.50	+3.99% ↗	92.85	87.99	40,800
28 Oct 2026	95.50	92.90	-2.72% ↘	95.50	89.99	40,800
27 Oct 2026	91	94.50	+3.85% ↗	94.99	90	19,200
26 Oct 2026	96	94	-2.08% ↘	96	90.45	22,800
23 Oct 2026	93	93.40	+0.43% ↗	94.50	90	31,200
22 Oct 2026	95.70	96	+0.31% ↗	96	95.70	10,800
19 Oct 2026	95.70	95.70	+0.00% ↗	95.70	95.70	1,200
15 Oct 2026	96.88	97.65	+0.79% ↗	97.65	96.50	39,600
14 Oct 2026	96	94.75	-1.30% ↘	96	92	1,12,800