IP

Inland Printers Ltd.

BSE: 530787

BSE

₹58.15 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 116

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

58.15

Low55.90

High59.35

52-Week Range · BSE

58.15

Low22.01

High91.19

Quote Details

Prev. Close	58.15
Open Price	59.15
Today's Low/High	55.90 / 59.35
52 Wk Low/High	22.01 / 91.19

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.60	-2.43%	Bearish
10-SMA	59.98	-3.05%	Bearish
20-SMA	62.50	-6.96%	Bearish
50-SMA	69.69	-16.56%	Bearish
100-SMA	62.38	-6.78%	Bearish
200-SMA	54.56	+6.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	59.15	58.15	-1.69% ↘	59.35	55.90	116
28 Oct 2026	58.43	58.43	+0.00% ↗	58.43	58.43	25
26 Oct 2026	61.50	58.43	-4.99% ↘	64.49	58.43	1,200
23 Oct 2026	58.50	61.50	+5.13% ↗	61.50	58.50	105
22 Oct 2026	61.50	61.50	+0.00% ↗	61.50	61.50	1
21 Oct 2026	58	60.88	+4.97% ↗	60.88	58	10,020
19 Oct 2026	58.02	60.52	+4.31% ↗	62.98	58	21,439
16 Oct 2026	60.12	60.12	+0.00% ↗	60.12	60.12	200
15 Oct 2026	60.12	60.12	+0.00% ↗	60.12	60.12	201
14 Oct 2026	60.12	60.12	+0.00% ↗	60.12	60.12	1