IC

Innova Captab Ltd.

BSE: 544067 · NSE: INNOVACAP

NSE BSE

₹1,001.20 LIVE

▼ -24.10 (-2.41%)

As of Nov 02, 16:07 · Volume 22,897

₹1,021 LIVE

▼ -10.10 (-0.99%)

As of Nov 02, 16:01 · Volume 1,084

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,001.20

Low994.60

High1,024

52-Week Range · NSE

1,001.20

Low622

High1,353.50

Today's Range · BSE

1,021

Low995.90

High1,024.10

52-Week Range · BSE

1,021

Low608.25

High1,350.05

Quote Details

Prev. Close	1,025.30
Open Price	1,024
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	994.60 / 1,024
52 Wk Low/High	622 / 1,353.50
Market Cap (Crs)	Rs 0

Prev. Close	1,031.10
Open Price	1,020
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	995.90 / 1,024.10
52 Wk Low/High	608.25 / 1,350.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,037.38	-3.49%	Bearish
10-SMA	1,017.24	-1.58%	Bearish
20-SMA	1,062.86	-5.80%	Bearish
50-SMA	1,113.60	-10.09%	Bearish
100-SMA	1,042.10	-3.92%	Bearish
200-SMA	889.17	+12.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,037.50	-1.59%	Bearish
10-SMA	1,017.02	+0.39%	Bullish
20-SMA	1,062.92	-3.94%	Bearish
50-SMA	1,113.61	-8.32%	Bearish
100-SMA	1,041.95	-2.01%	Bearish
200-SMA	889.02	+14.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,049.40	1,025.30	-2.30% ↘	1,067.70	1,009.70	59,066
29 Oct 2026	1,059	1,051.10	-0.75% ↘	1,093.90	1,041	44,980
28 Oct 2026	1,067.90	1,049.70	-1.70% ↘	1,067.90	1,043.70	17,597
27 Oct 2026	999.50	1,062.60	+6.31% ↗	1,080	999.50	71,806
26 Oct 2026	987.30	998.20	+1.10% ↗	1,005.80	969.70	38,344
23 Oct 2026	1,002	987.30	-1.47% ↘	1,003.50	952.20	50,811
22 Oct 2026	978	996.50	+1.89% ↗	1,010.70	952	1,03,419
21 Oct 2026	1,001.70	980.20	-2.15% ↘	1,012.80	971	74,208
19 Oct 2026	1,019.80	1,001.70	-1.77% ↘	1,028.10	992	39,267
16 Oct 2026	1,024.30	1,019.80	-0.44% ↘	1,045.30	1,009.60	56,963

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,040.45	1,031.10	-0.90% ↘	1,051	1,013.50	2,128
29 Oct 2026	1,054.30	1,050.70	-0.34% ↘	1,090.65	1,041.60	2,472
28 Oct 2026	1,051.55	1,049.10	-0.23% ↘	1,059.90	1,045.10	891
27 Oct 2026	1,004.65	1,061.20	+5.63% ↗	1,075	1,004.65	4,525
26 Oct 2026	997.05	995.40	-0.17% ↘	1,003.10	978.05	1,443
23 Oct 2026	996	984.55	-1.15% ↘	996	955	2,162
22 Oct 2026	975.50	996.60	+2.16% ↗	1,008.90	952.50	3,761
21 Oct 2026	1,000	978.55	-2.15% ↘	1,010.70	966.10	4,857
19 Oct 2026	1,016.70	1,002.35	-1.41% ↘	1,031	991	2,863
16 Oct 2026	1,042.95	1,020.60	-2.14% ↘	1,042.95	1,010.40	4,706