Innovana Thinklabs Ltd.

BSE: 544302 · NSE: INNOVANA

₹301.50

▲ 18.30 (6.07%)

As of Oct 09, 15:31 · Volume 20,653

₹299.95

▲ 16.75 (5.58%)

As of Oct 09, 16:01 · Volume 10,676

Price Chart

Today's Range · NSE

301.50

Low280.95

High304.80

52-Week Range · NSE

301.50

Low278.35

High524.95

Today's Range · BSE

299.95

Low281.55

High303.55

52-Week Range · BSE

299.95

Low280

High532.85

Quote Details

Prev. Close	283.20
Open Price	286
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	280.95 / 304.80
52 Wk Low/High	278.35 / 524.95
Market Cap (Crs)	Rs 0

Prev. Close	283.20
Open Price	285.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	281.55 / 303.55
52 Wk Low/High	280 / 532.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	292.09	+3.22%	Bullish
10-SMA	293.40	+2.76%	Bullish
20-SMA	299.10	+0.80%	Bullish
50-SMA	309.84	-2.69%	Bearish
100-SMA	319.68	-5.69%	Bearish
200-SMA	353.01	-14.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	293.30	+2.27%	Bullish
10-SMA	294	+2.02%	Bullish
20-SMA	299.64	+0.10%	Bullish
50-SMA	312.03	-3.87%	Bearish
100-SMA	322.67	-7.04%	Bearish
200-SMA	357.12	-16.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2026	287.45	283.20	-1.48% ↘	290.75	278.35	25,642
07 Oct 2026	292.80	289.90	-0.99% ↘	295.90	286	25,709
06 Oct 2026	298.25	294.85	-1.14% ↘	303.45	292.90	22,993
05 Oct 2026	292.85	302.30	+3.23% ↗	304.85	287.55	27,710
01 Oct 2026	298	290.20	-2.62% ↘	298	279.20	25,514
30 Sep 2026	296.10	292.55	-1.20% ↘	296.10	286.05	25,036
29 Sep 2026	295.80	291.50	-1.45% ↘	299.75	285	31,625
28 Sep 2026	305.15	289.65	-5.08% ↘	305.15	283.10	65,952
25 Sep 2026	302	301	-0.33% ↘	310	299	42,530
24 Sep 2026	301	298.85	-0.71% ↘	301	295.10	63,451

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2026	287.55	283.20	-1.51% ↘	289.95	280	10,549
07 Oct 2026	291.65	292.20	+0.19% ↗	297.40	288	11,418
06 Oct 2026	308	297.50	-3.41% ↘	308	293	10,425
05 Oct 2026	292.80	302.15	+3.19% ↗	305	290	10,151
01 Oct 2026	290.10	291.45	+0.47% ↗	294	281.55	12,473
30 Sep 2026	296.05	294.35	-0.57% ↘	296.05	287.85	11,137
29 Sep 2026	289.80	289.15	-0.22% ↘	296	284.55	11,053
28 Sep 2026	303	290.15	-4.24% ↘	303	287.05	12,175
25 Sep 2026	300	300.80	+0.27% ↗	308.85	298.40	13,846
24 Sep 2026	300.05	299.05	-0.33% ↘	301	293.45	8,065

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article