IT

Innovassynth Technologies (India) Ltd.

BSE: 533315

BSE

₹154.90 LIVE

▼ -3.15 (-2.03%)

As of Nov 02, 16:01 · Volume 1,66,069

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

154.90

Low154.90

High161.15

52-Week Range · BSE

154.90

Low48.21

High180.35

Quote Details

Prev. Close	158.05
Open Price	155.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	154.90 / 161.15
52 Wk Low/High	48.21 / 180.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.96	-1.94%	Bearish
10-SMA	159.91	-3.13%	Bearish
20-SMA	163.40	-5.20%	Bearish
50-SMA	141.72	+9.30%	Bullish
100-SMA	107.09	+44.64%	Bullish
200-SMA	91.98	+68.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	164.45	158.05	-3.89% ↘	164.45	158.05	1,46,138
29 Oct 2026	162.65	161.25	-0.86% ↘	162.65	158	1,42,161
28 Oct 2026	159.50	159.50	+0.00% ↗	159.50	157.05	29,429
27 Oct 2026	151.60	156.40	+3.17% ↗	157.65	151.55	30,014
26 Oct 2026	155.20	154.60	-0.39% ↘	160.60	154.35	56,135
23 Oct 2026	162	157.50	-2.78% ↘	163.60	157.20	45,609
22 Oct 2026	158.05	160.40	+1.49% ↗	164	158.05	62,465
21 Oct 2026	160.35	161.25	+0.56% ↗	166.70	160.30	1,23,356
19 Oct 2026	163.25	163.55	+0.18% ↗	166	163.25	94,356
16 Oct 2026	166.55	166.55	+0.00% ↗	169.90	166.55	1,37,031