IG

Inox Green Energy Services Ltd.

BSE: 543667 · NSE: INOXGREEN

NSE BSE

₹172.80 LIVE

▼ -0.31 (-0.18%)

As of Sep 17, 14:29 · Volume 1,34,307

₹172.95 LIVE

▼ -0.30 (-0.17%)

As of Sep 17, 14:47 · Volume 15,463

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

172.80

Low172

High175.30

52-Week Range · NSE

172.80

Low132.58

High279

Today's Range · BSE

172.95

Low171.95

High175.30

52-Week Range · BSE

172.95

Low133.10

High279

Quote Details

Prev. Close	173.11
Open Price	172
Bid Price (Qty)	172.64 (55)
Offer Price (Qty)	172.80 (61)
Today's Low/High	172 / 175.30
52 Wk Low/High	132.58 / 279
Market Cap (Crs)	Rs 0

Prev. Close	173.25
Open Price	173.70
Bid Price (Qty)	172.70 (144)
Offer Price (Qty)	173.15 (580)
Today's Low/High	171.95 / 175.30
52 Wk Low/High	133.10 / 279

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	175.68	-1.64%	Bearish
10-SMA	173.55	-0.43%	Bearish
20-SMA	173.13	-0.19%	Bearish
50-SMA	180.90	-4.48%	Bearish
100-SMA	183.68	-5.92%	Bearish
200-SMA	179.80	-3.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	175.66	-1.54%	Bearish
10-SMA	173.39	-0.25%	Bearish
20-SMA	173.05	-0.06%	Bearish
50-SMA	180.68	-4.28%	Bearish
100-SMA	183.54	-5.77%	Bearish
200-SMA	179.97	-3.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	173.22	173.11	-0.06% ↘	174.42	165.94	15,78,858
15 Sep 2026	177.92	173.22	-2.64% ↘	177.92	169.66	15,08,686
11 Sep 2026	178.01	178.21	+0.11% ↗	179.50	171.85	10,96,299
10 Sep 2026	174.51	178.12	+2.07% ↗	179	172.65	26,17,527
09 Sep 2026	174	175.76	+1.01% ↗	177.10	170.97	18,69,097
08 Sep 2026	172.28	174.42	+1.24% ↗	176	169.61	10,08,485
07 Sep 2026	175	172.28	-1.55% ↘	175.10	169.01	13,20,442
04 Sep 2026	171.01	175.10	+2.39% ↗	176.70	168.70	13,33,015
03 Sep 2026	165.60	171.01	+3.27% ↗	173.44	161.66	16,45,262
02 Sep 2026	160.34	164.25	+2.44% ↗	166.70	159.12	6,73,411

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	173	173.25	+0.14% ↗	174.05	166.15	69,676
15 Sep 2026	174.90	172.70	-1.26% ↘	177.30	169.60	56,697
11 Sep 2026	178.30	178.25	-0.03% ↘	179.45	172.35	55,836
10 Sep 2026	176.40	178.35	+1.11% ↗	179.15	172.45	41,956
09 Sep 2026	175.45	175.75	+0.17% ↗	177	171.45	35,445
08 Sep 2026	172.05	174.35	+1.34% ↗	175.95	169.70	33,779
07 Sep 2026	175.55	172.55	-1.71% ↘	175.55	169.10	55,409
04 Sep 2026	172.60	174.85	+1.30% ↗	176.55	168.85	64,373
03 Sep 2026	166.90	169.70	+1.68% ↗	173.45	161.75	31,124
02 Sep 2026	160.20	164.10	+2.43% ↗	166.50	159.25	40,013