IG

Inox Green Energy Services Ltd.

BSE: 543667 · NSE: INOXGREEN

NSE BSE

₹116.57 LIVE

▲ 14.75 (12.65%)

As of Nov 02, 16:07 · Volume 1,08,69,927

₹117.50 LIVE

▲ 15.55 (13.23%)

As of Nov 02, 16:01 · Volume 3,45,747

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

116.57

Low102

High117.60

52-Week Range · NSE

116.57

Low100.26

High279

Today's Range · BSE

117.50

Low102

High117.50

52-Week Range · BSE

117.50

Low100.80

High279

Quote Details

Prev. Close	101.82
Open Price	102
Bid Price (Qty)	0 (0)
Offer Price (Qty)	116.57 (4,145)
Today's Low/High	102 / 117.60
52 Wk Low/High	100.26 / 279
Market Cap (Crs)	Rs 0

Prev. Close	101.95
Open Price	102.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	102 / 117.50
52 Wk Low/High	100.80 / 279

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.53	+9.42%	Bullish
10-SMA	111.16	+4.87%	Bullish
20-SMA	121.96	-4.42%	Bearish
50-SMA	152.17	-23.39%	Bearish
100-SMA	171.17	-31.90%	Bearish
200-SMA	169.82	-31.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	106.53	+10.30%	Bullish
10-SMA	111.13	+5.73%	Bullish
20-SMA	121.90	-3.61%	Bearish
50-SMA	152.09	-22.74%	Bearish
100-SMA	171.01	-31.29%	Bearish
200-SMA	169.79	-30.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	106.99	101.82	-4.83% ↘	108.17	100.26	15,48,002
29 Oct 2026	106.65	106.77	+0.11% ↗	107.30	102.11	14,65,731
28 Oct 2026	109	105.88	-2.86% ↘	110.50	105.10	21,11,179
27 Oct 2026	108.77	109.39	+0.57% ↗	113.50	108	26,39,107
26 Oct 2026	111.36	108.77	-2.33% ↘	112.59	108.10	18,02,872
23 Oct 2026	116.11	111.36	-4.09% ↘	116.11	108.46	23,52,210
22 Oct 2026	114.82	116.11	+1.12% ↗	117.80	112.19	11,93,932
21 Oct 2026	118.01	114.82	-2.70% ↘	118.60	112.77	12,90,463
19 Oct 2026	120.65	118.01	-2.19% ↘	121.66	117.02	17,59,085
16 Oct 2026	123.85	118.69	-4.17% ↘	124.18	117.47	17,42,703

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	105.80	101.95	-3.64% ↘	108	100.80	65,605
29 Oct 2026	106	106.90	+0.85% ↗	107.25	102.25	84,574
28 Oct 2026	109.45	105.80	-3.33% ↘	110.35	105.35	59,492
27 Oct 2026	108.65	109.30	+0.60% ↗	113.35	108.65	1,55,227
26 Oct 2026	111.35	108.70	-2.38% ↘	112.65	108.20	54,341
23 Oct 2026	117.60	111.15	-5.48% ↘	117.60	108.45	96,154
22 Oct 2026	114.10	115.90	+1.58% ↗	117.55	112.15	80,827
21 Oct 2026	118.95	114.75	-3.53% ↘	118.95	113	55,932
19 Oct 2026	119.20	117.85	-1.13% ↘	121.50	117.25	74,592
16 Oct 2026	124	118.95	-4.07% ↘	124.05	117.50	97,580