IW

Inox Wind Ltd.

BSE: 539083 · NSE: INOXWIND

NSE BSE

₹77.90 LIVE

▲ 0.40 (0.51%)

As of Sep 22, 15:28 · Volume 1,00,75,595

₹77.75 LIVE

▲ 0.73 (0.94%)

As of Sep 22, 15:40 · Volume 3,62,076

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

77.90

Low77.40

High78.89

52-Week Range · NSE

77.90

Low68

High159.30

Today's Range · BSE

77.75

Low77.44

High78.85

52-Week Range · BSE

77.75

Low68.04

High159.25

Quote Details

Prev. Close	77.50
Open Price	78.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.40 / 78.89
52 Wk Low/High	68 / 159.30
Market Cap (Crs)	Rs 13,418.04 Cr

Prev. Close	77.02
Open Price	78.05
Bid Price (Qty)	77.75 (199)
Offer Price (Qty)	0 (0)
Today's Low/High	77.44 / 78.85
52 Wk Low/High	68.04 / 159.25

Key Fundamentals

Market Cap (Crs)

13,418.04 Cr

P/E

32.86

EPS

3.17

Book Value

36.65

P/BV

2.06

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.45	+3.25%	Bullish
10-SMA	75.85	+2.70%	Bullish
20-SMA	74.09	+5.14%	Bullish
50-SMA	75.76	+2.82%	Bullish
100-SMA	83.87	-7.12%	Bearish
200-SMA	93.90	-17.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	75.15	+3.46%	Bullish
10-SMA	75.67	+2.75%	Bullish
20-SMA	73.99	+5.08%	Bullish
50-SMA	75.72	+2.68%	Bullish
100-SMA	83.86	-7.29%	Bearish
200-SMA	94.01	-17.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	75.60	77.50	+2.51% ↗	78	75.52	1,12,93,611
18 Sep 2026	74.33	76.80	+3.32% ↗	76.80	74.29	1,09,76,663
17 Sep 2026	74.45	74.10	-0.47% ↘	75.25	73.56	57,11,983
16 Sep 2026	74.35	74.50	+0.20% ↗	74.50	72.67	55,43,694
15 Sep 2026	76.88	74.35	-3.29% ↘	76.94	73.72	90,34,365
11 Sep 2026	75.50	76.50	+1.32% ↗	76.50	73.78	74,15,115
10 Sep 2026	77.39	76.02	-1.77% ↘	77.85	75.81	97,73,988
09 Sep 2026	75.50	77.39	+2.50% ↗	77.62	75.50	1,84,91,767
08 Sep 2026	75.67	75.71	+0.05% ↗	76.08	74.50	99,11,582
07 Sep 2026	74.50	75.60	+1.48% ↗	75.99	73.66	1,51,34,302

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	75.69	77.02	+1.76% ↗	77.95	75.56	6,46,739
18 Sep 2026	74.26	74.95	+0.93% ↗	75.90	74.25	5,51,806
17 Sep 2026	74.57	74.35	-0.30% ↘	75.21	73.57	1,99,346
16 Sep 2026	74.46	74.44	-0.03% ↘	74.46	72.66	5,54,089
15 Sep 2026	76.94	75	-2.52% ↘	76.94	73.73	8,59,116
11 Sep 2026	75.50	76.46	+1.27% ↗	76.50	73.76	8,56,845
10 Sep 2026	77.62	76.25	-1.77% ↘	77.88	75.75	15,55,446
09 Sep 2026	75.59	77.16	+2.08% ↗	77.60	75.59	9,33,657
08 Sep 2026	75.99	75.60	-0.51% ↘	76.05	74.53	7,45,963
07 Sep 2026	74.73	75.45	+0.96% ↗	75.99	73.66	14,51,000