IW

Inox Wind Ltd.

BSE: 539083 · NSE: INOXWIND

NSE BSE

₹78 LIVE

▼ -0.20 (-0.26%)

As of Aug 07, 15:59 · Volume 99,63,031

₹77.95 LIVE

▼ -0.55 (-0.71%)

As of Aug 07, 16:01 · Volume 8,58,827

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78

Low76.85

High78.70

52-Week Range · NSE

78

Low73.81

High159.30

Today's Range · BSE

77.95

Low76.91

High78.73

52-Week Range · BSE

77.95

Low73.84

High159.25

Quote Details

Prev. Close	78.20
Open Price	78.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.85 / 78.70
52 Wk Low/High	73.81 / 159.30
Market Cap (Crs)	Rs 13,480.26 Cr

Prev. Close	78.50
Open Price	78.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.91 / 78.73
52 Wk Low/High	73.84 / 159.25

Key Fundamentals

Market Cap (Crs)

13,480.26 Cr

P/E

33.26

EPS

3.17

Book Value

36.65

P/BV

2.11

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.63	-0.80%	Bearish
10-SMA	77.71	+0.37%	Bullish
20-SMA	78.11	-0.14%	Bearish
50-SMA	83.66	-6.77%	Bearish
100-SMA	87.80	-11.16%	Bearish
200-SMA	104.75	-25.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	78.66	-0.90%	Bearish
10-SMA	77.75	+0.26%	Bullish
20-SMA	78.13	-0.23%	Bearish
50-SMA	83.68	-6.85%	Bearish
100-SMA	87.81	-11.23%	Bearish
200-SMA	104.94	-25.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	78.30	78	-0.38% ↘	78.70	76.85	99,63,031
06 Aug 2026	79.30	78.20	-1.39% ↘	79.30	78.01	56,53,025
05 Aug 2026	79.55	78.86	-0.87% ↘	80.36	78.11	67,55,805
04 Aug 2026	79	79.21	+0.27% ↗	80.68	78.75	84,27,344
03 Aug 2026	78.90	78.90	+0.00% ↗	81.14	78.54	1,19,19,807
31 Jul 2026	75.62	78.14	+3.33% ↗	78.42	75.25	1,64,12,344
30 Jul 2026	76.90	74.98	-2.50% ↘	76.90	73.81	1,89,68,165
29 Jul 2026	76.94	76.60	-0.44% ↘	78.88	76.10	2,40,60,517
28 Jul 2026	78.35	75.94	-3.08% ↘	78.44	75.54	74,93,286
27 Jul 2026	78	78.23	+0.29% ↗	78.50	77.21	71,07,792

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	78.30	77.95	-0.45% ↘	78.73	76.91	8,58,827
06 Aug 2026	79.55	78.50	-1.32% ↘	79.55	78.10	3,52,167
05 Aug 2026	79.46	78.55	-1.15% ↘	80.35	78.15	11,57,633
04 Aug 2026	78.93	79.29	+0.46% ↗	80.60	78.77	7,26,164
03 Aug 2026	78.80	79	+0.25% ↗	81.17	78.64	12,06,512
31 Jul 2026	75.47	78.24	+3.67% ↗	78.40	75.25	13,86,568
30 Jul 2026	77	75	-2.60% ↘	77.01	73.84	13,36,365
29 Jul 2026	77.73	76.75	-1.26% ↘	78.88	76.30	9,34,256
28 Jul 2026	77.94	75.93	-2.58% ↘	78.49	75.51	5,81,306
27 Jul 2026	77.95	78.28	+0.42% ↗	78.49	77.49	2,05,525