IW

Inox Wind Ltd.

BSE: 539083 · NSE: INOXWIND

NSE BSE

₹63.79 LIVE

▼ -1.91 (-2.99%)

As of Nov 06, 12:04 · Volume 50,18,162

₹64.08 LIVE

▼ -1.84 (-2.87%)

As of Nov 06, 12:22 · Volume 7,91,462

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

63.79

Low63.31

High65.25

52-Week Range · NSE

63.79

Low55.10

High155.73

Today's Range · BSE

64.08

Low63.32

High65.35

52-Week Range · BSE

64.08

Low55.26

High155.65

Quote Details

Prev. Close	65.70
Open Price	65.25
Bid Price (Qty)	63.77 (1,117)
Offer Price (Qty)	63.79 (158)
Today's Low/High	63.31 / 65.25
52 Wk Low/High	55.10 / 155.73
Market Cap (Crs)	Rs 6,274.24 Cr

Prev. Close	65.92
Open Price	65.35
Bid Price (Qty)	64.01 (1,504)
Offer Price (Qty)	64.09 (392)
Today's Low/High	63.32 / 65.35
52 Wk Low/High	55.26 / 155.65

Key Fundamentals

Market Cap (Crs)

6,274.24 Cr

P/E

28.13

EPS

3.17

Book Value

36.65

P/BV

1.77

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.72	+5.06%	Bullish
10-SMA	59.77	+6.73%	Bullish
20-SMA	62.98	+1.29%	Bullish
50-SMA	69.07	-7.64%	Bearish
100-SMA	75.15	-15.12%	Bearish
200-SMA	84.93	-24.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	60.87	+5.27%	Bullish
10-SMA	59.81	+7.14%	Bullish
20-SMA	63.01	+1.70%	Bullish
50-SMA	69.06	-7.21%	Bearish
100-SMA	75.15	-14.73%	Bearish
200-SMA	84.95	-24.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	64.94	65.70	+1.17% ↗	66.35	64.50	1,25,44,516
04 Nov 2026	59.17	63.50	+7.32% ↗	63.50	58.67	1,59,62,219
03 Nov 2026	60.02	59.42	-1.00% ↘	61.20	59	71,34,882
02 Nov 2026	55.80	59.78	+7.13% ↗	62.96	55.71	4,78,45,405
30 Oct 2026	59.30	55.20	-6.91% ↘	59.40	55.10	1,40,63,836
29 Oct 2026	59	59.18	+0.31% ↗	59.40	58.20	52,68,235
28 Oct 2026	58.50	59	+0.85% ↗	59.56	57.78	69,01,996
27 Oct 2026	58.70	58.56	-0.24% ↘	59.98	58.28	78,46,432
26 Oct 2026	58.93	58.40	-0.90% ↘	59.50	57.80	70,03,807
23 Oct 2026	62.11	58.93	-5.12% ↘	62.35	57.90	1,45,20,196

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	65.36	65.92	+0.86% ↗	66.35	63.38	11,21,528
04 Nov 2026	59.37	63.57	+7.07% ↗	63.57	58.65	7,10,099
03 Nov 2026	60.14	59.35	-1.31% ↘	61.19	59	4,52,883
02 Nov 2026	55.51	59.70	+7.55% ↗	61.66	55.51	29,19,323
30 Oct 2026	59.43	55.80	-6.11% ↘	59.43	55.26	6,25,620
29 Oct 2026	59.52	59.06	-0.77% ↘	59.52	58.21	2,27,670
28 Oct 2026	58.56	58.80	+0.41% ↗	59.50	57.85	4,85,523
27 Oct 2026	58.61	58.56	-0.09% ↘	59.98	58.30	7,06,235
26 Oct 2026	59	58.48	-0.88% ↘	59.49	57.84	4,71,962
23 Oct 2026	62.07	58.90	-5.11% ↘	62.39	57.93	15,32,150