IE

Insolation Energy Ltd

BSE: 543620 · NSE: INA

NSE BSE

₹87.45 LIVE

▲ 0.50 (0.57%)

As of Sep 17, 14:24 · Volume 3,12,014

₹87.61 LIVE

▲ 0.34 (0.39%)

As of Sep 17, 14:42 · Volume 45,966

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

87.45

Low86.48

High89

52-Week Range · NSE

87.45

Low79.75

High161.81

Today's Range · BSE

87.61

Low86.95

High89

52-Week Range · BSE

87.61

Low81

High219.95

Quote Details

Prev. Close	86.95
Open Price	86.60
Bid Price (Qty)	87.30 (68)
Offer Price (Qty)	87.44 (92)
Today's Low/High	86.48 / 89
52 Wk Low/High	79.75 / 161.81
Market Cap (Crs)	Rs 0

Prev. Close	87.27
Open Price	87.27
Bid Price (Qty)	87.42 (125)
Offer Price (Qty)	87.74 (313)
Today's Low/High	86.95 / 89
52 Wk Low/High	81 / 219.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	90.12	-2.96%	Bearish
10-SMA	90.51	-3.38%	Bearish
20-SMA	91.56	-4.49%	Bearish
50-SMA	103.68	-15.65%	Bearish
100-SMA	114.92	-23.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	90.23	-2.90%	Bearish
10-SMA	90.58	-3.28%	Bearish
20-SMA	91.58	-4.34%	Bearish
50-SMA	103.73	-15.54%	Bearish
100-SMA	114.96	-23.79%	Bearish
200-SMA	116.22	-24.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	86.93	86.95	+0.02% ↗	88.93	84.20	9,89,571
15 Sep 2026	90	86.93	-3.41% ↘	90.81	84.78	18,53,188
11 Sep 2026	92.90	92.98	+0.09% ↗	93.95	90.61	5,94,093
10 Sep 2026	90.60	93	+2.65% ↗	94.89	90.60	6,05,182
09 Sep 2026	94	90.72	-3.49% ↘	94	90.50	4,46,968
08 Sep 2026	92.77	93.12	+0.38% ↗	95.69	90.38	10,60,998
07 Sep 2026	90.78	92.77	+2.19% ↗	93.80	88.23	7,55,743
04 Sep 2026	89.22	90.24	+1.14% ↗	91.93	89.22	4,81,868
03 Sep 2026	89.11	89.03	-0.09% ↘	91.78	88.50	3,96,368
02 Sep 2026	90.98	89.37	-1.77% ↘	90.98	88	3,28,762

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	86.11	87.27	+1.35% ↗	87.77	84.25	1,60,552
15 Sep 2026	90	87.15	-3.17% ↘	90.11	85	2,69,862
11 Sep 2026	93.13	93.04	-0.10% ↘	93.71	90.72	71,025
10 Sep 2026	91	92.95	+2.14% ↗	94.94	90.61	1,09,099
09 Sep 2026	92.20	90.74	-1.58% ↘	93.75	90.60	69,495
08 Sep 2026	94.10	93.14	-1.02% ↘	95.46	90.45	70,738
07 Sep 2026	88.26	92.72	+5.05% ↗	93.79	88.26	1,71,485
04 Sep 2026	91.50	90.28	-1.33% ↘	91.90	89.11	55,320
03 Sep 2026	89.45	89.03	-0.47% ↘	91.87	88.50	75,328
02 Sep 2026	91.01	89.45	-1.71% ↘	91.01	88.01	59,429