Insolation Energy Ltd

BSE: 543620 · NSE: INA

₹68.62

▼ -0.23 (-0.34%)

As of Nov 02, 15:52 · Volume 3,08,313

₹68.93

▼ -0.01 (-0.01%)

As of Nov 02, 16:01 · Volume 74,336

Price Chart

Today's Range · NSE

68.62

Low68.12

High71.35

52-Week Range · NSE

68.62

Low62.03

High161.81

Today's Range · BSE

68.93

Low68.02

High71.24

52-Week Range · BSE

68.93

Low62.06

High185.85

Quote Details

Prev. Close	68.85
Open Price	68.99
Bid Price (Qty)	68.62 (33)
Offer Price (Qty)	0 (0)
Today's Low/High	68.12 / 71.35
52 Wk Low/High	62.03 / 161.81
Market Cap (Crs)	Rs 0

Prev. Close	68.94
Open Price	68.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.02 / 71.24
52 Wk Low/High	62.06 / 185.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.70	-0.12%	Bearish
10-SMA	68.53	+0.13%	Bullish
20-SMA	74.24	-7.57%	Bearish
50-SMA	84.33	-18.63%	Bearish
100-SMA	98.87	-30.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	68.59	+0.50%	Bullish
10-SMA	68.53	+0.58%	Bullish
20-SMA	74.24	-7.15%	Bearish
50-SMA	84.35	-18.28%	Bearish
100-SMA	98.91	-30.31%	Bearish
200-SMA	107.96	-36.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71.72	68.85	-4.00% ↘	71.72	68.03	3,88,069
29 Oct 2026	72.09	71.24	-1.18% ↘	73.03	69.21	5,05,038
28 Oct 2026	69	71.31	+3.35% ↗	73.95	68.01	16,25,945
27 Oct 2026	64	68.94	+7.72% ↗	69.83	63.97	8,38,976
26 Oct 2026	63.96	63.14	-1.28% ↘	66	62.03	9,02,195
23 Oct 2026	66.80	63.96	-4.25% ↘	66.80	63.06	8,11,527
22 Oct 2026	67	66.63	-0.55% ↘	67.70	64.85	6,50,517
21 Oct 2026	71.48	67.02	-6.24% ↘	72.90	65.80	13,81,386
19 Oct 2026	73.98	70.52	-4.68% ↘	74.01	69.60	8,21,259
16 Oct 2026	73.72	73.64	-0.11% ↘	75	71.26	4,15,854

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71.78	68.94	-3.96% ↘	72.65	68.02	52,512
29 Oct 2026	72.60	70.80	-2.48% ↘	72.91	69.17	71,693
28 Oct 2026	69	71.17	+3.14% ↗	73.97	67.98	2,28,292
27 Oct 2026	64.08	69.16	+7.93% ↗	69.75	64	1,34,217
26 Oct 2026	63.01	62.89	-0.19% ↘	66.04	62.06	1,16,594
23 Oct 2026	66.63	64.02	-3.92% ↘	66.69	63.05	86,285
22 Oct 2026	66.01	66.51	+0.76% ↗	67.55	64.80	1,48,387
21 Oct 2026	71.50	67.41	-5.72% ↘	72.40	65.98	2,18,489
19 Oct 2026	73.76	70.66	-4.20% ↘	73.76	70	1,61,247
16 Oct 2026	73	73.71	+0.97% ↗	75	72.45	87,542

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article