IE

Integra Essentia Ltd.

BSE: 535958 · NSE: ESSENTIA

NSE BSE

₹1.05 LIVE

▼ -0.05 (-4.76%)

As of Sep 08, 15:57 · Volume 80,96,583

₹1.06 LIVE

▼ -0.05 (-4.72%)

As of Sep 08, 16:01 · Volume 9,42,270

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.05

Low1.05

High1.15

52-Week Range · NSE

1.05

Low1.03

High1.83

Today's Range · BSE

1.06

Low1.06

High1.15

52-Week Range · BSE

1.06

Low1.01

High1.83

Quote Details

Prev. Close	1.10
Open Price	1.10
Bid Price (Qty)	1.05 (61,501)
Offer Price (Qty)	0 (0)
Today's Low/High	1.05 / 1.15
52 Wk Low/High	1.03 / 1.83
Market Cap (Crs)	Rs 0

Prev. Close	1.11
Open Price	1.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.06 / 1.15
52 Wk Low/High	1.01 / 1.83

Key Fundamentals

Market Cap (Crs)

0

P/E

588.89

EPS

0

Book Value

1.59

P/BV

0.78

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.06	-0.94%	Bearish
10-SMA	1.06	-0.94%	Bearish
20-SMA	1.17	-10.26%	Bearish
50-SMA	1.18	-11.02%	Bearish
100-SMA	1.35	-22.22%	Bearish
200-SMA	1.40	-25.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.07	-0.93%	Bearish
10-SMA	1.08	-1.85%	Bearish
20-SMA	1.19	-10.92%	Bearish
50-SMA	1.19	-10.92%	Bearish
100-SMA	1.36	-22.06%	Bearish
200-SMA	1.40	-24.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1.05	1.10	+4.76% ↗	1.10	1.05	27,88,603
04 Sep 2026	1.05	1.05	+0.00% ↗	1.08	1.05	28,49,052
03 Sep 2026	1.04	1.05	+0.96% ↗	1.08	1.04	33,72,468
02 Sep 2026	1.06	1.04	-1.89% ↘	1.06	1.03	24,11,294
01 Sep 2026	1.03	1.04	+0.97% ↗	1.06	1.03	31,44,152
31 Aug 2026	1.10	1.03	-6.36% ↘	1.13	1.03	1,01,80,112
28 Aug 2026	1.05	1.08	+2.86% ↗	1.08	1.03	15,12,552
27 Aug 2026	1.09	1.03	-5.50% ↘	1.12	1.03	1,08,36,008
26 Aug 2026	1.12	1.08	-3.57% ↘	1.14	1.08	88,59,713
25 Aug 2026	1.16	1.13	-2.59% ↘	1.19	1.13	53,96,157

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1.05	1.11	+5.71% ↗	1.11	1.05	22,07,107
04 Sep 2026	1.04	1.06	+1.92% ↗	1.11	1.04	9,09,278
03 Sep 2026	1.05	1.06	+0.95% ↗	1.07	1.04	4,28,811
02 Sep 2026	1.04	1.05	+0.96% ↗	1.06	1.03	6,37,132
01 Sep 2026	1.02	1.05	+2.94% ↗	1.06	1.02	5,52,000
31 Aug 2026	1.14	1.05	-7.89% ↘	1.14	1.05	8,95,709
28 Aug 2026	1.01	1.10	+8.91% ↗	1.10	1.01	12,45,477
27 Aug 2026	1.07	1.05	-1.87% ↘	1.12	1.04	27,20,071
26 Aug 2026	1.10	1.09	-0.91% ↘	1.14	1.09	12,10,365
25 Aug 2026	1.17	1.14	-2.56% ↘	1.17	1.14	3,90,672