Integra Essentia Ltd.

BSE: 535958 · NSE: ESSENTIA

₹0.89

▼ -0.02 (-2.25%)

As of Oct 23, 15:52 · Volume 20,10,340

₹0.90

▼ -0.01 (-1.11%)

As of Oct 23, 16:01 · Volume 4,44,545

Price Chart

Today's Range · NSE

0.89

Low0.87

High0.92

52-Week Range · NSE

0.89

Low0.87

High1.83

Today's Range · BSE

0.90

Low0.86

High0.91

52-Week Range · BSE

0.90

Low0.86

High1.83

Quote Details

Prev. Close	0.91
Open Price	0.91
Bid Price (Qty)	0.89 (40,000)
Offer Price (Qty)	0 (0)
Today's Low/High	0.87 / 0.92
52 Wk Low/High	0.87 / 1.83
Market Cap (Crs)	Rs 0

Prev. Close	0.91
Open Price	0.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.86 / 0.91
52 Wk Low/High	0.86 / 1.83

Key Fundamentals

Market Cap (Crs)

P/E

500

EPS

Book Value

1.59

P/BV

0.66

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.95	-6.32%	Bearish
10-SMA	0.97	-8.25%	Bearish
20-SMA	0.99	-10.10%	Bearish
50-SMA	1.07	-16.82%	Bearish
100-SMA	1.19	-25.21%	Bearish
200-SMA	1.31	-32.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.95	-5.26%	Bearish
10-SMA	0.98	-8.16%	Bearish
20-SMA	1	-10.00%	Bearish
50-SMA	1.08	-16.67%	Bearish
100-SMA	1.20	-25.00%	Bearish
200-SMA	1.31	-31.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	0.91	0.89	-2.20% ↘	0.92	0.87	20,10,340
22 Oct 2026	0.97	0.91	-6.19% ↘	0.98	0.88	28,96,705
21 Oct 2026	0.98	0.96	-2.04% ↘	1	0.96	15,02,707
19 Oct 2026	0.99	0.98	-1.01% ↘	1	0.98	14,99,491
16 Oct 2026	0.99	0.99	+0.00% ↗	1	0.99	6,85,271
15 Oct 2026	1	0.99	-1.00% ↘	1.01	0.99	17,55,650
14 Oct 2026	0.99	1	+1.01% ↗	1.02	0.99	21,84,287
13 Oct 2026	0.99	0.99	+0.00% ↗	1	0.98	23,03,678
12 Oct 2026	1	0.99	-1.00% ↘	1.01	0.99	14,13,092
09 Oct 2026	1.01	1	-0.99% ↘	1.02	1	12,74,847

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	0.91	0.90	-1.10% ↘	0.91	0.86	4,44,545
22 Oct 2026	0.96	0.91	-5.21% ↘	0.97	0.89	4,79,213
21 Oct 2026	0.98	0.97	-1.02% ↘	0.99	0.97	2,26,234
19 Oct 2026	0.99	0.98	-1.01% ↘	1	0.98	2,81,891
16 Oct 2026	0.99	0.99	+0.00% ↗	1	0.99	1,43,230
15 Oct 2026	1	0.99	-1.00% ↘	1.01	0.99	4,36,010
14 Oct 2026	0.99	1.01	+2.02% ↗	1.03	0.99	6,49,946
13 Oct 2026	0.99	1	+1.01% ↗	1	0.97	10,26,701
12 Oct 2026	1	0.99	-1.00% ↘	1.01	0.99	2,25,091
09 Oct 2026	1	1.01	+1.00% ↗	1.02	1	1,65,425

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article