IP

Integrated Proteins Ltd.

BSE: 519606

BSE

₹13.80 LIVE

▼ -0.25 (-1.81%)

As of Sep 17, 15:20 · Volume 1,856

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13.80

Low13.80

High13.80

52-Week Range · BSE

13.80

Low2.07

High16.32

Quote Details

Prev. Close	14.05
Open Price	13.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	13.80 (1,37,944)
Today's Low/High	13.80 / 13.80
52 Wk Low/High	2.07 / 16.32

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.56	-5.22%	Bearish
10-SMA	43.85	-68.53%	Bearish
20-SMA	89.79	-84.63%	Bearish
50-SMA	122.74	-88.76%	Bearish
100-SMA	127.60	-89.18%	Bearish
200-SMA	85.75	-83.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	14.05	14.05	+0.00% ↗	14.05	14.05	1,098
15 Sep 2026	14.30	14.30	+0.00% ↗	14.30	14.30	1,201
11 Sep 2026	14.55	14.55	+0.00% ↗	14.55	14.55	1,713
10 Sep 2026	14.80	14.80	+0.00% ↗	14.80	14.80	50,646
09 Sep 2026	15.10	15.10	+0.00% ↗	15.10	15.10	23,330
08 Sep 2026	15.40	15.40	+0.00% ↗	15.40	15.40	55,031
07 Sep 2026	15.70	15.70	+0.00% ↗	15.70	15.70	8,660
04 Sep 2026	16	16	+0.00% ↗	16	16	50,629
03 Sep 2026	158	163.15	+3.26% ↗	163.15	157	45,606
02 Sep 2026	150	155.40	+3.60% ↗	155.45	150	26,479