IP

Integrated Proteins Ltd.

BSE: 519606

BSE

₹13.92 LIVE

▼ -0.22 (-1.58%)

As of Nov 02, 16:01 · Volume 19,228

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13.92

Low13.44

High14.84

52-Week Range · BSE

13.92

Low2.55

High16.32

Quote Details

Prev. Close	14.14
Open Price	14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.44 / 14.84
52 Wk Low/High	2.55 / 16.32

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.57	+2.58%	Bullish
10-SMA	13.01	+6.99%	Bullish
20-SMA	13.26	+4.98%	Bullish
50-SMA	43.88	-68.28%	Bearish
100-SMA	94.71	-85.30%	Bearish
200-SMA	83.25	-83.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14	14.14	+1.00% ↗	14.34	14	5,260
29 Oct 2026	13.21	13.73	+3.94% ↗	13.73	12.53	11,418
28 Oct 2026	14.41	13.08	-9.23% ↘	14.41	13.05	4,256
27 Oct 2026	13.44	13.73	+2.16% ↗	13.80	12.60	43,010
26 Oct 2026	12.60	13.17	+4.52% ↗	13.23	11.97	41,141
23 Oct 2026	12	12.60	+5.00% ↗	12.83	11.97	12,255
22 Oct 2026	12	12.60	+5.00% ↗	12.60	11.40	27,174
21 Oct 2026	12.70	12	-5.51% ↘	12.70	12	21,540
19 Oct 2026	12.58	12.20	-3.02% ↘	12.99	12.20	12,195
16 Oct 2026	13.73	12.83	-6.55% ↘	13.73	12.83	4,374