II

Integrity Infrabuild Developers Ltd.

NSE: INTEGRITY

NSE

₹190.50 LIVE

▼ -10 (-5.25%)

As of Nov 02, 15:31 · Volume 1,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

190.50

Low190.50

High191

52-Week Range · NSE

190.50

Low100.10

High205

Quote Details

Prev. Close	200.50
Open Price	191
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	190.50 / 191
52 Wk Low/High	100.10 / 205
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	199.25	-4.39%	Bearish
10-SMA	199.80	-4.65%	Bearish
20-SMA	191.63	-0.59%	Bearish
50-SMA	174.37	+9.25%	Bullish
100-SMA	154.04	+23.67%	Bullish
200-SMA	130.41	+46.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	200.50	200.50	+0.00% ↗	200.50	200.50	56,400
29 Oct 2026	200	200	+0.00% ↗	200	200	14,400
28 Oct 2026	191.85	191.85	+0.00% ↗	191.85	191.85	1,200
27 Oct 2026	191.90	201.90	+5.21% ↗	201.90	191.90	3,600
23 Oct 2026	202	202	+0.00% ↗	202	202	6,000
21 Oct 2026	195	202.75	+3.97% ↗	202.75	195	2,400
19 Oct 2026	204	204	+0.00% ↗	204	204	7,200
16 Oct 2026	201	200	-0.50% ↘	205	195	4,800
15 Oct 2026	194.90	200	+2.62% ↗	200	190.05	3,600
14 Oct 2026	182.40	195	+6.91% ↗	195	182.40	2,400