I

Inter State Oil Carrier Ltd.

BSE: 530259

BSE

₹45.80 LIVE

▼ -2.20 (-4.80%)

As of Nov 02, 16:01 · Volume 1,115

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

45.80

Low45.80

High49

52-Week Range · BSE

45.80

Low28

High67.95

Quote Details

Prev. Close	48
Open Price	48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.80 / 49
52 Wk Low/High	28 / 67.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.93	+1.94%	Bullish
10-SMA	45.65	+0.33%	Bullish
20-SMA	47.41	-3.40%	Bearish
50-SMA	49.63	-7.72%	Bearish
100-SMA	44.69	+2.48%	Bullish
200-SMA	38.77	+18.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	48.90	48	-1.84% ↘	48.90	44.50	703
29 Oct 2026	45	46.70	+3.78% ↗	46.70	45	11,500
28 Oct 2026	43.71	45	+2.95% ↗	45.40	41.70	1,033
27 Oct 2026	41.41	43.50	+5.05% ↗	43.52	41.25	6,753
26 Oct 2026	43.58	41.45	-4.89% ↘	43.58	41.41	7,849
23 Oct 2026	48	43.58	-9.21% ↘	48	43.58	3,056
22 Oct 2026	48	45.87	-4.44% ↘	50.25	45.65	2,615
21 Oct 2026	48.20	48	-0.41% ↘	48.25	46	4,866
19 Oct 2026	47.38	46	-2.91% ↘	50	45.95	2,268
16 Oct 2026	46.50	48.35	+3.98% ↗	48.84	44.50	2,501