I

Inter State Oil Carrier Ltd.

BSE: 530259

BSE

₹51 LIVE

▼ -0.80 (-1.57%)

As of Sep 17, 15:23 · Volume 363

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

51

Low49.21

High51.80

52-Week Range · BSE

51

Low28

High67.95

Quote Details

Prev. Close	51.80
Open Price	51.80
Bid Price (Qty)	49.21 (150)
Offer Price (Qty)	51 (99)
Today's Low/High	49.21 / 51.80
52 Wk Low/High	28 / 67.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.65	+0.69%	Bullish
10-SMA	55.37	-7.89%	Bearish
20-SMA	51.67	-1.30%	Bearish
50-SMA	44.10	+15.65%	Bullish
100-SMA	40.49	+25.96%	Bullish
200-SMA	36.55	+39.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	47.42	51.80	+9.24% ↗	52.10	47.42	714
15 Sep 2026	47.90	49.91	+4.20% ↗	50.46	47	9,598
11 Sep 2026	51.79	48.06	-7.20% ↘	51.79	47.91	1,510
10 Sep 2026	50.50	50.42	-0.16% ↘	53.07	50.42	15,562
09 Sep 2026	53.10	53.07	-0.06% ↘	53.10	53.07	2,566
08 Sep 2026	56	55.86	-0.25% ↘	56	55.86	3,422
07 Sep 2026	65	58.79	-9.55% ↘	65	58.79	11,903
04 Sep 2026	64.50	65.32	+1.27% ↗	67.95	60	23,981
03 Sep 2026	61.92	61.81	-0.18% ↘	64	58.84	21,374
02 Sep 2026	58.25	58.66	+0.70% ↗	61.99	57	21,435