IB

Interarch Building Solutions Ltd.

BSE: 544232 · NSE: INTERARCH

NSE BSE

₹1,682 LIVE

▲ 21.20 (1.26%)

As of Sep 17, 15:04 · Volume 15,510

₹1,695 LIVE

▲ 31.90 (1.88%)

As of Sep 17, 15:27 · Volume 1,350

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,682

Low1,660.80

High1,703.70

52-Week Range · NSE

1,682

Low1,600

High2,762.60

Today's Range · BSE

1,695

Low1,660.80

High1,707.25

52-Week Range · BSE

1,695

Low1,604.70

High2,756.35

Quote Details

Prev. Close	1,660.80
Open Price	1,672
Bid Price (Qty)	1,682.10 (18)
Offer Price (Qty)	1,684.80 (4)
Today's Low/High	1,660.80 / 1,703.70
52 Wk Low/High	1,600 / 2,762.60
Market Cap (Crs)	Rs 0

Prev. Close	1,663.10
Open Price	1,660.80
Bid Price (Qty)	1,695 (46)
Offer Price (Qty)	1,697.65 (32)
Today's Low/High	1,660.80 / 1,707.25
52 Wk Low/High	1,604.70 / 2,756.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,712.74	-1.79%	Bearish
10-SMA	1,711.64	-1.73%	Bearish
20-SMA	1,703.37	-1.25%	Bearish
50-SMA	1,760.21	-4.44%	Bearish
100-SMA	1,822.49	-7.71%	Bearish
200-SMA	1,933.23	-13.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,713.31	-1.07%	Bearish
10-SMA	1,711.63	-0.97%	Bearish
20-SMA	1,702.51	-0.44%	Bearish
50-SMA	1,759.57	-3.67%	Bearish
100-SMA	1,822.26	-6.98%	Bearish
200-SMA	1,933.05	-12.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,681	1,660.80	-1.20% ↘	1,689.20	1,625	46,273
15 Sep 2026	1,751	1,684.30	-3.81% ↘	1,751	1,668.50	49,337
11 Sep 2026	1,717.10	1,728.20	+0.65% ↗	1,762.70	1,700	36,252
10 Sep 2026	1,772.40	1,729.40	-2.43% ↘	1,772.50	1,722	27,908
09 Sep 2026	1,759.90	1,761	+0.06% ↗	1,788	1,725	69,673
08 Sep 2026	1,703.90	1,753.50	+2.91% ↗	1,765.90	1,685	1,12,094
07 Sep 2026	1,707	1,703.50	-0.21% ↘	1,714.90	1,688	31,615
04 Sep 2026	1,692	1,707	+0.89% ↗	1,721	1,692	33,231
03 Sep 2026	1,688.10	1,701.20	+0.78% ↗	1,712.80	1,688.10	30,376
02 Sep 2026	1,720	1,687.50	-1.89% ↘	1,737.90	1,680.10	55,317

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,669.05	1,663.10	-0.36% ↘	1,692.80	1,623.05	4,068
15 Sep 2026	1,749.30	1,681.60	-3.87% ↘	1,749.30	1,669	6,394
11 Sep 2026	1,731.95	1,730.50	-0.08% ↘	1,761.80	1,703.15	1,135
10 Sep 2026	1,763.80	1,727.60	-2.05% ↘	1,766.70	1,719.75	1,608
09 Sep 2026	1,750	1,763.75	+0.79% ↗	1,790	1,727.20	5,406
08 Sep 2026	1,690.05	1,753.50	+3.75% ↗	1,764.15	1,687.95	25,824
07 Sep 2026	1,717.05	1,699.80	-1.00% ↘	1,717.05	1,690	3,049
04 Sep 2026	1,704.75	1,708.30	+0.21% ↗	1,723.45	1,692	1,716
03 Sep 2026	1,676.20	1,699.90	+1.41% ↗	1,706	1,676.20	1,567
02 Sep 2026	1,701.30	1,688.20	-0.77% ↘	1,737	1,680	2,587