Interarch Building Solutions Ltd.

BSE: 544232 · NSE: INTERARCH

₹1,521.40

▲ 61 (4.01%)

As of Nov 02, 16:07 · Volume 25,790

₹1,521.50

▲ 61.45 (4.04%)

As of Nov 02, 16:01 · Volume 1,082

Price Chart

Today's Range · NSE

1,521.40

Low1,460.40

High1,532.50

52-Week Range · NSE

1,521.40

Low1,449.50

High2,762.60

Today's Range · BSE

1,521.50

Low1,464.55

High1,532.65

52-Week Range · BSE

1,521.50

Low1,451.50

High2,756.35

Quote Details

Prev. Close	1,460.40
Open Price	1,473.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,460.40 / 1,532.50
52 Wk Low/High	1,449.50 / 2,762.60
Market Cap (Crs)	Rs 0

Prev. Close	1,460.05
Open Price	1,490.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,464.55 / 1,532.65
52 Wk Low/High	1,451.50 / 2,756.35

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,485.80	+2.40%	Bullish
10-SMA	1,515.70	+0.38%	Bullish
20-SMA	1,587.54	-4.17%	Bearish
50-SMA	1,655.77	-8.12%	Bearish
100-SMA	1,739.36	-12.53%	Bearish
200-SMA	1,825.63	-16.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,486.40	+2.36%	Bullish
10-SMA	1,515.23	+0.41%	Bullish
20-SMA	1,587.11	-4.13%	Bearish
50-SMA	1,655.02	-8.07%	Bearish
100-SMA	1,738.68	-12.49%	Bearish
200-SMA	1,825.40	-16.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,502	1,460.40	-2.77% ↘	1,520	1,450	57,588
29 Oct 2026	1,510	1,499.20	-0.72% ↘	1,510.70	1,478	24,621
28 Oct 2026	1,500	1,499.80	-0.01% ↘	1,530.20	1,496.60	39,315
27 Oct 2026	1,490	1,493.90	+0.26% ↗	1,542.40	1,482	47,543
26 Oct 2026	1,478.80	1,475.70	-0.21% ↘	1,515.20	1,449.50	39,151
23 Oct 2026	1,525	1,489.30	-2.34% ↘	1,525	1,460	92,870
22 Oct 2026	1,567.60	1,508.80	-3.75% ↘	1,570.80	1,500	94,689
21 Oct 2026	1,579.40	1,559.80	-1.24% ↘	1,579.40	1,550	42,168
19 Oct 2026	1,600.80	1,569.30	-1.97% ↘	1,611.80	1,560.20	28,032
16 Oct 2026	1,597.50	1,600.80	+0.21% ↗	1,612	1,583.10	21,517

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,500.05	1,460.05	-2.67% ↘	1,500.05	1,452	2,012
29 Oct 2026	1,502.80	1,499.85	-0.20% ↘	1,511.95	1,486	1,264
28 Oct 2026	1,512.95	1,499.75	-0.87% ↘	1,525	1,495.40	4,584
27 Oct 2026	1,503.20	1,496.10	-0.47% ↘	1,541	1,482	1,487
26 Oct 2026	1,477.15	1,476.25	-0.06% ↘	1,521.25	1,451.50	3,650
23 Oct 2026	1,510.10	1,489.10	-1.39% ↘	1,516	1,460.60	3,147
22 Oct 2026	1,540	1,504.90	-2.28% ↘	1,568.20	1,498	3,671
21 Oct 2026	1,586.70	1,560.95	-1.62% ↘	1,586.70	1,552	2,670
19 Oct 2026	1,644.55	1,567.95	-4.66% ↘	1,644.55	1,556.90	2,859
16 Oct 2026	1,592.60	1,597.40	+0.30% ↗	1,611.15	1,578.95	2,460

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article